BOWL Historical USD Price
Daily close · Oct 10, 2024 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00001488 | $0.00001491 | $0.0000144 | $0.0000147 | $20.11 |
| 2026-07-16 | $0.00001531 | $0.00001538 | $0.00001483 | $0.00001488 | $20.36 |
| 2026-07-15 | $0.00001509 | $0.00001548 | $0.00001488 | $0.00001531 | $20.94 |
| 2026-07-14 | $0.00001416 | $0.0000151 | $0.00001416 | $0.00001509 | $20.65 |
| 2026-07-13 | $0.00001441 | $0.00001468 | $0.000014 | $0.00001416 | $19.38 |
| 2026-07-12 | $0.00001428 | $0.00001455 | $0.00001424 | $0.00001441 | $19.72 |
| 2026-07-11 | $0.00001433 | $0.00001459 | $0.00001428 | $0.00001429 | $19.55 |
| 2026-07-10 | $0.00001392 | $0.00001442 | $0.00001387 | $0.00001433 | $19.60 |
| 2026-07-09 | $0.00001391 | $0.00001402 | $0.00001376 | $0.00001394 | $19.07 |
| 2026-07-08 | $0.00001412 | $0.00001422 | $0.0000137 | $0.00001391 | $19.03 |
| 2026-07-07 | $0.00001435 | $0.00001444 | $0.00001404 | $0.00001413 | $19.33 |
| 2026-07-06 | $0.00001424 | $0.00001452 | $0.00001382 | $0.00001436 | $19.65 |
| 2026-07-05 | $0.0000142 | $0.00001439 | $0.00001398 | $0.00001423 | $19.47 |
| 2026-07-04 | $0.00001403 | $0.00001439 | $0.00001393 | $0.0000142 | $19.43 |
| 2026-07-03 | $0.00001359 | $0.00001412 | $0.00001355 | $0.00001402 | $19.19 |
| 2026-07-02 | $0.00001285 | $0.00001375 | $0.00001277 | $0.00001359 | $13.52 |
| 2026-07-01 | $0.00001257 | $0.00001309 | $0.00001249 | $0.00001287 | $12.81 |
| 2026-06-30 | $0.00001289 | $0.00001289 | $0.00001242 | $0.00001256 | $12.50 |
| 2026-06-29 | $0.00001256 | $0.00001305 | $0.00001243 | $0.00001288 | $12.82 |
| 2026-06-28 | $0.00001258 | $0.00001266 | $0.00001242 | $0.00001258 | $12.52 |
| 2026-06-27 | $0.00001262 | $0.00001286 | $0.00001253 | $0.00001258 | $12.52 |
| 2026-06-26 | $0.00001253 | $0.00001268 | $0.00001215 | $0.00001261 | $12.55 |
| 2026-06-25 | $0.00001296 | $0.00001325 | $0.00001229 | $0.00001252 | $12.46 |
| 2026-06-24 | $0.00001338 | $0.00001347 | $0.00001251 | $0.00001296 | $12.90 |
| 2026-06-23 | $0.00001386 | $0.00001391 | $0.00001319 | $0.00001337 | $15.57 |
| 2026-06-22 | $0.0000137 | $0.00001424 | $0.0000137 | $0.00001386 | $16.14 |
| 2026-06-21 | $0.00001395 | $0.00001396 | $0.00001369 | $0.00001369 | $15.95 |
| 2026-06-20 | $0.00001372 | $0.00001399 | $0.00001367 | $0.00001396 | $16.27 |
| 2026-06-19 | $0.00001372 | $0.00001378 | $0.00001348 | $0.0000137 | $15.96 |
| 2026-06-18 | $0.00001404 | $0.00001413 | $0.00001343 | $0.00001372 | $15.99 |