CurrencyBeacon logo}}

Crypto Rate Dashboard

BOWL SHIBARIUM Price Chart

BOWL/USD
$0.000018
0.00%

BOWL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-13 $0.00003291 $0.00003304 $0.00003162 $0.00003256 $68.74
2024-08-12 $0.00003087 $0.00003318 $0.00003053 $0.00003292 $54.44
2024-08-11 $0.00003154 $0.00003276 $0.00003082 $0.0000309 $51.09
2024-08-10 $0.00003264 $0.00003315 $0.00003151 $0.00003151 $340.43
2024-08-09 $0.0000337 $0.00003393 $0.00003216 $0.00003264 $3.03
2024-08-08 $0.00002944 $0.00003403 $0.00002921 $0.00003367 $3.12
2024-08-07 $0.00003086 $0.00003126 $0.00002929 $0.00002936 $2.72
2024-08-06 $0.00003037 $0.00003194 $0.00003037 $0.00003086 $2.86
2024-08-05 $0.00003374 $0.0000338 $0.00002753 $0.00003036 $2.81
2024-08-04 $0.00003655 $0.00003672 $0.00003369 $0.00003373 $3.13
2024-08-03 $0.00003753 $0.00003784 $0.0000365 $0.00003655 $3.39
2024-08-02 $0.00004026 $0.00004033 $0.00003738 $0.00003752 $3.48
2024-08-01 $0.00004061 $0.00004071 $0.00003875 $0.00004027 $3.73
2024-07-31 $0.00004119 $0.00004205 $0.00004041 $0.00004062 $3.77
2024-07-30 $0.00004182 $0.0000422 $0.00004079 $0.00004118 $3.82
2024-07-05 $0.00003852 $0.00003852 $0.00003852 $0.00003852 $12.13
2024-07-04 $0.00004145 $0.00004163 $0.00003855 $0.00003855 $12.14
2024-07-03 $0.00004301 $0.00004313 $0.00004097 $0.00004145 $13.05
2024-07-02 $0.00004328 $0.00004352 $0.0000428 $0.00004301 $13.54
2024-07-01 $0.00004325 $0.00004419 $0.00004311 $0.00004329 $13.63
2024-06-30 $0.00004246 $0.00004342 $0.00004222 $0.00004326 $13.62
2024-06-29 $0.00004248 $0.00004281 $0.00004243 $0.00004245 $13.37
2024-06-28 $0.00004335 $0.00004378 $0.00004236 $0.00004248 $13.37
2024-06-27 $0.00004236 $0.00004362 $0.0000423 $0.00004335 $13.65
2024-06-26 $0.00004268 $0.000043 $0.0000419 $0.00004234 $13.33
2024-06-25 $0.00004216 $0.00004302 $0.00004195 $0.00004268 $13.44
2024-06-24 $0.00004952 $0.00004952 $0.00004086 $0.00004217 $13.28
2024-06-14 $0.000056 $0.000056 $0.000056 $0.000056 $2,848.67
2024-06-13 $0.00005745 $0.00005745 $0.00005549 $0.00005599 $2,848.11
2024-06-12 $0.00005647 $0.00005885 $0.00005599 $0.00005746 $2,923.36