CurrencyBeacon logo}}

Crypto Rate Dashboard

BOXA Price Chart

BOXA/USD
$0.00003
0.00%

BOXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-26 $0.00001876 $0.00001886 $0.00001802 $0.00001824 $31.31
2025-03-25 $0.00001889 $0.00001901 $0.00001854 $0.00001877 $32.24
2025-03-24 $0.00001883 $0.00001904 $0.00001879 $0.00001884 $63.63
2025-03-21 $0.00001812 $0.00001823 $0.00001773 $0.00001795 $0.00
2025-03-20 $0.00001879 $0.00001887 $0.00001786 $0.00001811 $2.18
2025-03-19 $0.00001765 $0.00001886 $0.00001763 $0.00001881 $2.27
2025-03-18 $0.00001761 $0.00001767 $0.00001714 $0.00001766 $2.13
2025-03-17 $0.00001724 $0.00001781 $0.0000172 $0.00001762 $2.12
2025-03-16 $0.0000177 $0.00001772 $0.0000171 $0.00001725 $2.08
2025-03-15 $0.00001747 $0.00001784 $0.00001741 $0.00001772 $2.14
2025-03-14 $0.00001703 $0.00001775 $0.00001703 $0.00001745 $2.10
2025-03-13 $0.00001744 $0.00001748 $0.00001669 $0.00001702 $2.05
2025-03-12 $0.00001757 $0.00001782 $0.00001684 $0.00001745 $2.10
2025-03-11 $0.00001706 $0.0000179 $0.00001636 $0.00001754 $2.11
2025-03-10 $0.00001846 $0.00001957 $0.00001663 $0.00001713 $2.07
2025-03-09 $0.00002012 $0.00002018 $0.00001831 $0.00001842 $2.22
2025-03-08 $0.00001956 $0.00002037 $0.00001934 $0.00002011 $2.42
2025-03-07 $0.0000242 $0.0000242 $0.00001938 $0.00001956 $2.36
2024-11-16 $0.00002837 $0.00002951 $0.00002821 $0.00002876 $31.32
2024-11-15 $0.00002807 $0.0000287 $0.00002772 $0.00002837 $30.90
2024-11-14 $0.00002922 $0.00002972 $0.00002794 $0.00002807 $30.57
2024-11-13 $0.0000298 $0.00003053 $0.00002865 $0.00002923 $31.84
2024-11-12 $0.00003094 $0.00003152 $0.00002952 $0.00002986 $32.52
2024-11-11 $0.00002928 $0.00003101 $0.00002859 $0.00003098 $33.74
2024-11-10 $0.00002872 $0.00002976 $0.00002844 $0.00002928 $31.89
2024-11-09 $0.00002719 $0.00002892 $0.00002715 $0.0000287 $31.26
2024-11-08 $0.00002659 $0.00002731 $0.00002652 $0.00002717 $29.60
2024-11-07 $0.00002498 $0.00002675 $0.00002481 $0.00002656 $28.94
2024-11-06 $0.00002224 $0.00002514 $0.00002224 $0.00002498 $27.21
2024-11-05 $0.00002201 $0.00002275 $0.00002187 $0.00002225 $24.23