BOXA Historical USD Price
Daily close · Apr 11, 2023 → Nov 4, 2025Daily price history
Sep 22, 2025 → Nov 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-04 | $0.00003259 | $0.00003305 | $0.00002828 | $0.00002993 | $7.88 |
| 2025-11-03 | $0.0000353 | $0.00003534 | $0.00003234 | $0.00003262 | $8.59 |
| 2025-11-02 | $0.00003499 | $0.00003537 | $0.00003474 | $0.00003532 | $9.30 |
| 2025-11-01 | $0.00003477 | $0.00003523 | $0.00003468 | $0.00003501 | $9.21 |
| 2025-10-31 | $0.00003436 | $0.00003518 | $0.00003432 | $0.00003478 | $9.15 |
| 2025-10-30 | $0.00003528 | $0.00003565 | $0.00003339 | $0.00003435 | $9.04 |
| 2025-10-29 | $0.00003596 | $0.00003643 | $0.00003498 | $0.00003522 | $9.27 |
| 2025-10-28 | $0.00003723 | $0.00003768 | $0.00003573 | $0.000036 | $9.47 |
| 2025-10-27 | $0.00003762 | $0.00003838 | $0.00003713 | $0.00003724 | $9.80 |
| 2025-10-26 | $0.00003572 | $0.00003771 | $0.00003547 | $0.00003761 | $9.90 |
| 2025-10-25 | $0.00003555 | $0.00003583 | $0.00003538 | $0.00003572 | $9.40 |
| 2025-10-24 | $0.00003485 | $0.00003603 | $0.00003478 | $0.00003554 | $9.35 |
| 2025-10-23 | $0.00003438 | $0.00003547 | $0.00003436 | $0.00003482 | $9.17 |
| 2025-10-22 | $0.000035 | $0.00003509 | $0.00003368 | $0.00003437 | $9.05 |
| 2025-10-21 | $0.00003625 | $0.00003625 | $0.00003491 | $0.00003503 | $9.22 |
| 2025-10-06 | $0.00004084 | $0.00004281 | $0.00004067 | $0.00004242 | $32.13 |
| 2025-10-05 | $0.0000406 | $0.00004169 | $0.00004045 | $0.00004084 | $30.93 |
| 2025-10-04 | $0.00004083 | $0.00004085 | $0.00004022 | $0.00004059 | $30.74 |
| 2025-10-03 | $0.00004056 | $0.00004144 | $0.00004013 | $0.00004085 | $30.93 |
| 2025-10-02 | $0.00003934 | $0.00004083 | $0.00003922 | $0.00004055 | $30.71 |
| 2025-10-01 | $0.00003751 | $0.00003928 | $0.00003733 | $0.00003926 | $29.73 |
| 2025-09-30 | $0.00003813 | $0.00003821 | $0.00003706 | $0.0000375 | $28.39 |
| 2025-09-29 | $0.00003745 | $0.00003826 | $0.000037 | $0.00003813 | $28.88 |
| 2025-09-28 | $0.00003636 | $0.00003746 | $0.00003592 | $0.00003746 | $28.37 |
| 2025-09-27 | $0.00003648 | $0.00003648 | $0.00003597 | $0.00003634 | $27.52 |
| 2025-09-26 | $0.00003507 | $0.00003676 | $0.00003503 | $0.00003651 | $27.64 |
| 2025-09-25 | $0.00003757 | $0.00003763 | $0.00003468 | $0.00003497 | $26.48 |
| 2025-09-24 | $0.00003768 | $0.00003798 | $0.0000371 | $0.00003755 | $28.44 |
| 2025-09-23 | $0.00003799 | $0.00003819 | $0.00003731 | $0.00003769 | $28.54 |
| 2025-09-22 | $0.00004025 | $0.00004033 | $0.00003747 | $0.00003798 | $28.76 |