BXBT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00161975 | $0.00165115 | $0.00160822 | $0.0016217 | $2,432.56 |
| 2026-09-24 | $0.00186848 | $0.00187771 | $0.00158882 | $0.00161967 | $2,429.50 |
| 2026-09-23 | $0.0019145 | $0.00193881 | $0.00184291 | $0.00186833 | $73.83 |
| 2026-09-22 | $0.00192984 | $0.00193054 | $0.00189214 | $0.00191542 | $75.69 |
| 2026-09-21 | $0.0018431 | $0.00194891 | $0.0018431 | $0.00193137 | $76.33 |
| 2026-09-20 | $0.0018297 | $0.00184045 | $0.00178873 | $0.00184043 | $72.73 |
| 2026-09-19 | $0.00181725 | $0.00184669 | $0.0018139 | $0.00183241 | $72.41 |
| 2026-09-18 | $0.00170293 | $0.00183848 | $0.00169746 | $0.00181724 | $71.81 |
| 2026-09-17 | $0.00168205 | $0.00172666 | $0.00168062 | $0.00170421 | $67.35 |
| 2026-09-16 | $0.00166867 | $0.00168784 | $0.00165205 | $0.00168334 | $66.52 |
| 2026-09-15 | $0.00174998 | $0.00175243 | $0.00164654 | $0.00167029 | $66.01 |
| 2026-09-14 | $0.00172595 | $0.0018144 | $0.00172168 | $0.00175019 | $69.17 |
| 2026-09-13 | $0.00177018 | $0.00177115 | $0.00171892 | $0.00172535 | $68.10 |
| 2026-09-12 | $0.00174991 | $0.00177096 | $0.00174691 | $0.00177045 | $70.49 |
| 2026-09-11 | $0.00169728 | $0.00183439 | $0.00169671 | $0.00175035 | $5.01 |
| 2026-09-10 | $0.00171865 | $0.00172863 | $0.00167939 | $0.00169639 | $4.86 |
| 2026-09-09 | $0.00173076 | $0.00175575 | $0.00170431 | $0.00171821 | $27.49 |
| 2026-09-08 | $0.00173368 | $0.00174543 | $0.00170215 | $0.00172967 | $27.67 |
| 2026-09-07 | $0.00174982 | $0.00176207 | $0.00171911 | $0.00173478 | $27.76 |
| 2026-09-06 | $0.00172687 | $0.00175559 | $0.00172435 | $0.00175054 | $28.01 |
| 2026-09-05 | $0.00170985 | $0.00173444 | $0.00170342 | $0.00172769 | $27.64 |
| 2026-09-04 | $0.00174603 | $0.00176746 | $0.00169593 | $0.00170927 | $27.35 |
| 2026-09-03 | $0.00166673 | $0.00175598 | $0.00165591 | $0.00174633 | $27.94 |
| 2026-09-02 | $0.00165624 | $0.00166954 | $0.0016541 | $0.00166443 | $26.63 |
| 2026-09-01 | $0.00171845 | $0.00173082 | $0.00166458 | $0.0016854 | $3.75 |
| 2026-08-31 | $0.00168589 | $0.00173245 | $0.00167437 | $0.00171859 | $3.83 |
| 2026-08-30 | $0.00171187 | $0.00176141 | $0.00167242 | $0.00168325 | $3.75 |
| 2026-08-29 | $0.00170195 | $0.00171341 | $0.00169393 | $0.00171236 | $3.81 |
| 2026-08-28 | $0.00174956 | $0.00176241 | $0.00168537 | $0.00170164 | $3.79 |
| 2026-08-27 | $0.0017448 | $0.00177978 | $0.00173041 | $0.00174949 | $3.90 |