CurrencyBeacon logo}}

Crypto Rate Dashboard

BoxBet Price Chart

BXBT/USD
$0.001793
-2.27%

BXBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0438101 $0.04442358 $0.04373422 $0.0440931 $1,058.23
2025-02-19 $0.04343974 $0.04399207 $0.04333229 $0.0438029 $454.44
2025-02-18 $0.04416966 $0.04422329 $0.04303585 $0.0434291 $617.51
2025-02-17 $0.04350155 $0.04490404 $0.04342537 $0.04416398 $626.35
2025-02-16 $0.04393597 $0.04414269 $0.0434739 $0.0434969 $616.89
2025-02-15 $0.04420212 $0.04430159 $0.04383303 $0.04393218 $101.09
2025-02-14 $0.04377662 $0.04467667 $0.0436961 $0.04419064 $140.12
2025-02-13 $0.04431149 $0.04443495 $0.04335689 $0.04376448 $113.54
2025-02-12 $0.04297247 $0.04439639 $0.04273326 $0.04428457 $103.14
2025-02-11 $0.04363823 $0.04412572 $0.04284813 $0.04298224 $156.69
2025-02-10 $0.04346887 $0.0438743 $0.04301854 $0.0436267 $67.65
2025-02-09 $0.04363432 $0.04404663 $0.04277384 $0.04349196 $1,198.69
2025-02-08 $0.04354173 $0.04384727 $0.04330718 $0.04363982 $275.79
2025-02-07 $0.04542566 $0.04590772 $0.04312705 $0.04355745 $1,922.05
2025-02-06 $0.04620834 $0.04675787 $0.04482614 $0.04499352 $737.61
2025-02-05 $0.04495351 $0.04640189 $0.04475503 $0.04622346 $1,219.72
2025-02-04 $0.04528047 $0.04671941 $0.04421172 $0.04500175 $361.88
2025-02-03 $0.04897054 $0.04897054 $0.03829715 $0.0452591 $571.52
2025-02-02 $0.05268879 $0.053034 $0.04841783 $0.04891395 $737.85
2025-02-01 $0.05335703 $0.05448012 $0.05259466 $0.05270258 $131.55
2025-01-31 $0.05271683 $0.05419683 $0.05245904 $0.05333501 $631.92
2025-01-30 $0.05096286 $0.05297137 $0.0508382 $0.05271883 $63.03
2025-01-29 $0.05074216 $0.05148471 $0.05051773 $0.05094512 $447.73
2025-01-28 $0.05175166 $0.05207475 $0.0504979 $0.05076371 $1,319.32
2025-01-27 $0.05494043 $0.05507759 $0.05065533 $0.05169765 $372.66
2025-01-26 $0.0556254 $0.0559519 $0.05498378 $0.05499196 $258.29
2025-01-25 $0.05534092 $0.05587178 $0.05504942 $0.05562003 $509.35
2025-01-24 $0.05558972 $0.05624799 $0.0551222 $0.05534419 $139.90
2025-01-23 $0.05486803 $0.05559267 $0.0544095 $0.05556234 $140.45
2025-01-22 $0.05557539 $0.05584928 $0.05475347 $0.05485937 $1,137.71