BXBT Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00109945 | $0.00109955 | $0.0010381 | $0.0010565 | $15.97 |
| 2026-11-09 | $0.00109423 | $0.0011111 | $0.00107529 | $0.00109897 | $16.61 |
| 2026-11-08 | $0.00115315 | $0.00115626 | $0.00108718 | $0.00109381 | $16.53 |
| 2026-11-07 | $0.00115309 | $0.00115908 | $0.00114633 | $0.00115318 | $17.43 |
| 2026-11-06 | $0.0011532 | $0.00115839 | $0.00114079 | $0.00115324 | $17.43 |
| 2026-11-05 | $0.00124913 | $0.00125417 | $0.00113832 | $0.00115167 | $17.41 |
| 2026-11-04 | $0.00117326 | $0.00125817 | $0.00114942 | $0.00124943 | $18.88 |
| 2026-11-03 | $0.00121351 | $0.00123626 | $0.00117339 | $0.00117421 | $17.75 |
| 2026-11-02 | $0.00122847 | $0.00124423 | $0.00120579 | $0.00121348 | $1,819.29 |
| 2026-11-01 | $0.00122264 | $0.00122535 | $0.00121357 | $0.00122522 | $1,836.89 |
| 2026-10-31 | $0.00120898 | $0.00121944 | $0.00120492 | $0.00121411 | $1,820.23 |
| 2026-10-30 | $0.0012674 | $0.00126824 | $0.00119303 | $0.00120876 | $1,812.22 |
| 2026-10-29 | $0.00132798 | $0.00133593 | $0.00126691 | $0.00126691 | $10.78 |
| 2026-10-28 | $0.00132193 | $0.00133976 | $0.00130977 | $0.00132742 | $11.29 |
| 2026-10-27 | $0.00130731 | $0.00132784 | $0.00129373 | $0.00132312 | $11.26 |
| 2026-10-26 | $0.00131113 | $0.00131721 | $0.00129192 | $0.00130707 | $11.12 |
| 2026-10-25 | $0.00132627 | $0.00133316 | $0.00130487 | $0.00131124 | $11.16 |
| 2026-10-24 | $0.00131552 | $0.00132754 | $0.00131393 | $0.00132754 | $11.30 |
| 2026-10-22 | $0.00140733 | $0.00141143 | $0.00134556 | $0.00135926 | $484.66 |
| 2026-10-21 | $0.00139245 | $0.00143361 | $0.00138734 | $0.00140668 | $501.57 |
| 2026-10-20 | $0.00136957 | $0.00140557 | $0.00135357 | $0.00139354 | $496.89 |
| 2026-10-19 | $0.0013716 | $0.00139129 | $0.00136049 | $0.00136959 | $488.35 |
| 2026-10-18 | $0.00136619 | $0.00138121 | $0.00132638 | $0.00137145 | $489.01 |
| 2026-10-17 | $0.00137813 | $0.00138839 | $0.00135064 | $0.00136667 | $487.30 |
| 2026-10-16 | $0.0013895 | $0.00141583 | $0.00136329 | $0.00137852 | $491.53 |
| 2026-10-15 | $0.00137809 | $0.00140196 | $0.00132558 | $0.00139003 | $495.64 |
| 2026-10-14 | $0.00142179 | $0.00143747 | $0.00137007 | $0.00137626 | $490.73 |
| 2026-10-13 | $0.00139313 | $0.00144336 | $0.00137629 | $0.00142139 | $506.81 |
| 2026-10-12 | $0.00144303 | $0.00146479 | $0.00139164 | $0.00139171 | $496.24 |
| 2026-10-11 | $0.001426 | $0.00145274 | $0.0014215 | $0.00144339 | $514.66 |