MUNCHY Historical USD Price
Daily close · Apr 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001833 | $0.00001869 | $0.0000182 | $0.00001835 | $1.91 |
| 2026-09-24 | $0.00001831 | $0.00001841 | $0.00001798 | $0.00001833 | $1.91 |
| 2026-09-23 | $0.00001876 | $0.000019 | $0.00001806 | $0.00001831 | $1.91 |
| 2026-09-22 | $0.00001891 | $0.00001892 | $0.00001854 | $0.00001877 | $1.95 |
| 2026-09-21 | $0.00001806 | $0.0000191 | $0.00001806 | $0.00001893 | $1.97 |
| 2026-09-20 | $0.00001793 | $0.00001804 | $0.00001753 | $0.00001804 | $1.88 |
| 2026-09-19 | $0.00001781 | $0.0000181 | $0.00001778 | $0.00001796 | $1.87 |
| 2026-09-18 | $0.00001681 | $0.00001803 | $0.00001676 | $0.00001781 | $13.66 |
| 2026-09-17 | $0.00001661 | $0.00001705 | $0.00001659 | $0.00001683 | $8.54 |
| 2026-09-16 | $0.00001648 | $0.00001666 | $0.00001631 | $0.00001662 | $8.44 |
| 2026-09-15 | $0.00001728 | $0.0000173 | $0.00001626 | $0.00001649 | $8.37 |
| 2026-09-14 | $0.00001702 | $0.00001791 | $0.00001698 | $0.00001728 | $8.77 |
| 2026-09-13 | $0.00001735 | $0.00001736 | $0.00001695 | $0.00001701 | $8.64 |
| 2026-09-12 | $0.00001728 | $0.00001748 | $0.00001725 | $0.00001735 | $8.81 |
| 2026-09-11 | $0.00001676 | $0.00001811 | $0.00001675 | $0.00001728 | $8.77 |
| 2026-09-10 | $0.00001696 | $0.00001706 | $0.00001657 | $0.00001675 | $8.50 |
| 2026-09-09 | $0.00001725 | $0.0000175 | $0.00001682 | $0.00001695 | $8.61 |
| 2026-09-08 | $0.00001728 | $0.0000174 | $0.00001697 | $0.00001724 | $37.20 |
| 2026-09-07 | $0.00001744 | $0.00001756 | $0.00001714 | $0.00001729 | $37.31 |
| 2026-09-06 | $0.00001721 | $0.0000175 | $0.00001719 | $0.00001745 | $37.65 |
| 2026-09-05 | $0.00001702 | $0.00001729 | $0.00001698 | $0.00001722 | $37.15 |
| 2026-09-04 | $0.00001755 | $0.00001777 | $0.00001705 | $0.00001718 | $1.19 |
| 2026-09-03 | $0.00001676 | $0.00001765 | $0.00001665 | $0.00001756 | $1.21 |
| 2026-09-02 | $0.00001693 | $0.00001698 | $0.00001652 | $0.00001673 | $1.16 |
| 2026-09-01 | $0.00001727 | $0.00001739 | $0.00001672 | $0.00001693 | $1.17 |
| 2026-08-31 | $0.00001694 | $0.00001741 | $0.00001682 | $0.00001727 | $1.19 |
| 2026-08-30 | $0.0000172 | $0.0000177 | $0.0000168 | $0.00001691 | $1.17 |
| 2026-08-29 | $0.0000171 | $0.00001721 | $0.00001702 | $0.0000172 | $1.19 |
| 2026-08-28 | $0.0000178 | $0.00001793 | $0.00001693 | $0.0000171 | $1.18 |
| 2026-08-27 | $0.00001775 | $0.0000181 | $0.0000176 | $0.0000178 | $55.45 |