ANDY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001128 | $0.00001229 | $0.00001126 | $0.00001219 | $53,457.83 |
| 2026-11-08 | $0.00001175 | $0.00001215 | $0.00001127 | $0.00001127 | $25,337.10 |
| 2026-11-07 | $0.00001128 | $0.0000117 | $0.00001122 | $0.00001168 | $18,000.75 |
| 2026-11-06 | $0.00001176 | $0.0000118 | $0.00001102 | $0.00001128 | $42,230.79 |
| 2026-11-05 | $0.00001306 | $0.00001332 | $0.00001157 | $0.00001174 | $57,528.41 |
| 2026-11-04 | $0.00001099 | $0.00001318 | $0.00001073 | $0.00001307 | $58,636.45 |
| 2026-11-03 | $0.00001103 | $0.00001113 | $0.00001082 | $0.000011 | $16,592.41 |
| 2026-11-02 | $0.00001156 | $0.00001163 | $0.00001095 | $0.00001103 | $23,709.90 |
| 2026-11-01 | $0.0000116 | $0.00001164 | $0.00001144 | $0.00001153 | $11,041.91 |
| 2026-10-31 | $0.00001076 | $0.00001152 | $0.00001076 | $0.00001151 | $41,039.01 |
| 2026-10-30 | $0.00001065 | $0.00001082 | $0.00001042 | $0.00001076 | $16,889.21 |
| 2026-10-29 | $0.00001125 | $0.00001162 | $0.00001065 | $0.00001065 | $39,818.96 |
| 2026-10-28 | $0.00001105 | $0.00001136 | $0.00001094 | $0.00001125 | $10,581.13 |
| 2026-10-27 | $0.00001086 | $0.00001107 | $0.00001072 | $0.00001106 | $8,506.18 |
| 2026-10-26 | $0.00001079 | $0.00001096 | $0.00001066 | $0.00001086 | $14,806.28 |
| 2026-10-25 | $0.00001107 | $0.00001109 | $0.00001075 | $0.00001079 | $6,583.60 |
| 2026-10-24 | $0.0000113 | $0.00001142 | $0.00001072 | $0.00001108 | $47,094.36 |
| 2026-10-23 | $0.00001155 | $0.00001161 | $0.00001118 | $0.0000113 | $15,882.76 |
| 2026-10-22 | $0.00001276 | $0.00001285 | $0.0000115 | $0.00001156 | $53,267.03 |
| 2026-10-21 | $0.00001223 | $0.00001302 | $0.00001221 | $0.00001275 | $38,629.83 |
| 2026-10-20 | $0.00001153 | $0.00001224 | $0.00001133 | $0.00001224 | $38,376.22 |
| 2026-10-19 | $0.00001102 | $0.00001154 | $0.00001099 | $0.00001153 | $26,352.84 |
| 2026-10-18 | $0.00001115 | $0.00001126 | $0.00001053 | $0.00001102 | $19,881.87 |
| 2026-10-17 | $0.00001173 | $0.00001174 | $0.00001103 | $0.00001116 | $18,473.73 |
| 2026-10-16 | $0.00001097 | $0.00001174 | $0.00001068 | $0.00001173 | $73,439.57 |
| 2026-10-15 | $0.00001118 | $0.00001131 | $0.00001062 | $0.00001104 | $40,487.28 |
| 2026-10-14 | $0.00001177 | $0.00001215 | $0.00001104 | $0.00001116 | $66,146.96 |
| 2026-10-13 | $0.00001103 | $0.00001192 | $0.00001066 | $0.00001178 | $88,585.13 |
| 2026-10-12 | $0.00001168 | $0.0000119 | $0.00001102 | $0.00001102 | $23,895.40 |
| 2026-10-11 | $0.00001165 | $0.00001178 | $0.00001154 | $0.00001169 | $22,449.90 |