CurrencyBeacon logo}}

Crypto Rate Dashboard

ANDY Price Chart

ANDY/USD
$0.00001
-0.24%

ANDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-14 $0.00004114 $0.00004501 $0.00004057 $0.00004362 $545,750.74
2025-03-13 $0.00004238 $0.00004383 $0.00003917 $0.00004111 $553,245.12
2025-03-12 $0.00004006 $0.00004509 $0.00003947 $0.0000424 $671,506.35
2025-03-11 $0.00003735 $0.00004149 $0.00003559 $0.00004002 $700,520.18
2025-03-10 $0.00004196 $0.00004235 $0.00003085 $0.00003749 $1.39M
2025-03-09 $0.00004834 $0.00004945 $0.00004175 $0.00004188 $807,790.91
2025-03-08 $0.00004804 $0.00004991 $0.00004788 $0.00004833 $446,385.97
2025-03-07 $0.00005262 $0.00005394 $0.00004791 $0.00004804 $807,324.87
2025-03-06 $0.00005266 $0.00005624 $0.00005031 $0.00005262 $717,406.26
2025-03-05 $0.0000499 $0.00005378 $0.00004701 $0.00005258 $599,291.38
2025-03-04 $0.00005588 $0.00005633 $0.00004456 $0.00004995 $1.21M
2025-03-03 $0.00006741 $0.00006743 $0.00005208 $0.00005531 $1.18M
2025-03-02 $0.00004734 $0.00006913 $0.00004654 $0.00006739 $2.20M
2025-03-01 $0.00004834 $0.00004872 $0.00004454 $0.00004733 $683,901.97
2025-02-28 $0.00004976 $0.0000499 $0.00004236 $0.00004834 $1.30M
2025-02-27 $0.00005082 $0.00005434 $0.0000488 $0.00004974 $778,017.89
2025-02-26 $0.0000542 $0.00005493 $0.00004982 $0.00005135 $887,088.03
2025-02-25 $0.00005348 $0.00005692 $0.00004844 $0.00005423 $1.92M
2025-02-24 $0.00006783 $0.00006869 $0.00005292 $0.00005345 $1.17M
2025-02-23 $0.00006452 $0.00006809 $0.00006353 $0.00006784 $545,847.70
2025-02-22 $0.00006348 $0.00006631 $0.0000629 $0.00006452 $546,097.34
2025-02-21 $0.00006788 $0.00007288 $0.00006228 $0.00006345 $923,130.49
2025-02-20 $0.00006311 $0.0000685 $0.00006311 $0.00006788 $690,750.34
2025-02-19 $0.00006096 $0.0000646 $0.00006012 $0.00006332 $635,539.18
2025-02-18 $0.00006443 $0.00006617 $0.00005887 $0.00006091 $1.12M
2025-02-17 $0.00006655 $0.00007521 $0.00006224 $0.00006523 $1.05M
2025-02-16 $0.00007018 $0.00007046 $0.00006624 $0.00006648 $449,723.71
2025-02-15 $0.00007273 $0.00007464 $0.00007001 $0.00007018 $399,239.54
2025-02-14 $0.00007198 $0.00007759 $0.00007072 $0.00007266 $869,215.71
2025-02-13 $0.00007451 $0.0000786 $0.00006993 $0.00007196 $725,546.84