ANDY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001219 | $0.00001318 | $0.00001202 | $0.00001317 | $64,286.56 |
| 2026-09-23 | $0.0000141 | $0.00001421 | $0.00001203 | $0.00001218 | $123,526.86 |
| 2026-09-22 | $0.00001412 | $0.00001461 | $0.00001392 | $0.0000141 | $74,840.50 |
| 2026-09-21 | $0.00001198 | $0.00001441 | $0.00001198 | $0.00001413 | $143,810.42 |
| 2026-09-20 | $0.00001228 | $0.00001229 | $0.00001157 | $0.00001196 | $78,440.04 |
| 2026-09-19 | $0.00001059 | $0.00001223 | $0.00001051 | $0.00001222 | $83,015.87 |
| 2026-09-18 | $0.00000937 | $0.00001073 | $0.00000935 | $0.00001059 | $41,945.36 |
| 2026-09-17 | $0.00000923 | $0.00000958 | $0.00000921 | $0.00000938 | $23,261.02 |
| 2026-09-16 | $0.00000913 | $0.00000933 | $0.00000906 | $0.00000923 | $18,074.12 |
| 2026-09-15 | $0.00000944 | $0.00000971 | $0.00000896 | $0.00000914 | $66,438.38 |
| 2026-09-14 | $0.00000932 | $0.00000975 | $0.0000093 | $0.00000944 | $12,467.21 |
| 2026-09-13 | $0.00000949 | $0.00000961 | $0.00000931 | $0.00000938 | $8,779.57 |
| 2026-09-12 | $0.00000929 | $0.00000988 | $0.00000925 | $0.00000949 | $36,468.62 |
| 2026-09-11 | $0.00000893 | $0.0000102 | $0.00000882 | $0.00000929 | $98,777.43 |
| 2026-09-10 | $0.00000946 | $0.00000948 | $0.0000088 | $0.00000893 | $45,950.38 |
| 2026-09-09 | $0.00000879 | $0.00001017 | $0.00000877 | $0.00000945 | $116,092.13 |
| 2026-09-08 | $0.00000854 | $0.00000881 | $0.0000084 | $0.00000878 | $28,083.23 |
| 2026-09-07 | $0.00000828 | $0.00000861 | $0.00000796 | $0.00000855 | $49,874.94 |
| 2026-09-06 | $0.00000838 | $0.00000862 | $0.00000796 | $0.00000817 | $49,397.54 |
| 2026-09-05 | $0.00000881 | $0.00000893 | $0.00000823 | $0.00000839 | $81,550.17 |
| 2026-09-04 | $0.00000962 | $0.00000966 | $0.00000878 | $0.0000088 | $53,887.48 |
| 2026-09-03 | $0.00000801 | $0.00000986 | $0.00000795 | $0.00000962 | $243,434.72 |
| 2026-09-02 | $0.00000891 | $0.00000898 | $0.00000797 | $0.000008 | $62,454.60 |
| 2026-09-01 | $0.00000896 | $0.00000906 | $0.00000848 | $0.00000891 | $43,868.96 |
| 2026-08-31 | $0.00000906 | $0.00000915 | $0.00000884 | $0.00000891 | $45,084.08 |
| 2026-08-30 | $0.00000971 | $0.00000984 | $0.00000904 | $0.00000909 | $68,595.72 |
| 2026-08-29 | $0.00000872 | $0.00000973 | $0.00000844 | $0.00000972 | $123,678.42 |
| 2026-08-28 | $0.00001101 | $0.0000111 | $0.0000087 | $0.00000872 | $91,046.89 |
| 2026-08-27 | $0.00001092 | $0.00001123 | $0.00001077 | $0.00001101 | $33,384.34 |
| 2026-08-26 | $0.00001112 | $0.00001114 | $0.00001043 | $0.00001082 | $41,874.03 |