BOZO Historical USD Price
Daily close · Sep 2, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0 | $0 | $0 | $0 | $16.19 |
| 2025-08-31 | $0 | $0 | $0 | $0 | $39.77 |
| 2025-08-30 | $0 | $0 | $0 | $0 | $102.77 |
| 2025-08-29 | $0 | $0 | $0 | $0 | $16.19 |
| 2025-08-28 | $0 | $0 | $0 | $0 | $16.19 |
| 2025-08-27 | $0 | $0 | $0 | $0 | $16.19 |
| 2025-08-26 | $0 | $0 | $0 | $0 | $16.19 |
| 2025-08-25 | $0 | $0 | $0 | $0 | $176.03 |
| 2025-08-24 | $0 | $0 | $0 | $0 | $138.16 |
| 2025-08-23 | $0 | $0 | $0 | $0 | $12.49 |
| 2025-08-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-21 | $0 | $0.00000001 | $0 | $0 | $0.69 |
| 2025-08-20 | $0 | $0 | $0 | $0 | $281.22 |
| 2025-08-19 | $0 | $0 | $0 | $0 | $37.74 |
| 2025-08-18 | $0 | $0 | $0 | $0 | $179.45 |
| 2025-08-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-16 | $0 | $0 | $0 | $0 | $64.07 |
| 2025-08-15 | $0 | $0 | $0 | $0 | $7.22 |
| 2025-08-14 | $0 | $0 | $0 | $0 | $2.21 |
| 2025-08-13 | $0 | $0 | $0 | $0 | $78.59 |
| 2025-08-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-11 | $0 | $0 | $0 | $0 | $6.44 |
| 2025-08-10 | $0 | $0 | $0 | $0 | $2.03 |
| 2025-08-09 | $0 | $0 | $0 | $0 | $1.40 |
| 2025-08-08 | $0 | $0 | $0 | $0 | $150.95 |
| 2025-08-07 | $0 | $0 | $0 | $0 | $131.78 |
| 2025-08-06 | $0 | $0 | $0 | $0 | $39.65 |
| 2025-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-04 | $0 | $0 | $0 | $0 | $56.03 |
| 2025-08-03 | $0 | $0 | $0 | $0 | $0.00 |