BOZO Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $823.55 |
| 2025-01-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $866.38 |
| 2025-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $899.87 |
| 2025-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2025-01-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,011.25 |
| 2024-12-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $675.61 |
| 2024-12-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $805.64 |
| 2024-12-27 | $0 | $0.00000001 | $0 | $0.00000001 | $0.00 |
| 2024-12-26 | $0.00000001 | $0.00000001 | $0 | $0 | $549.54 |
| 2024-12-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,528.56 |
| 2024-12-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $403.41 |
| 2024-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.73 |
| 2024-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.82 |
| 2024-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,328.74 |
| 2024-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,842.76 |
| 2024-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,315.66 |
| 2024-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,924.14 |
| 2024-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,058.22 |
| 2024-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |