Brainedge Price Chart - CurrencyBeacon

LEARN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.006462	$0.006518	$0.006401	$0.006406	$19,312.77
2026-06-15	$0.006396	$0.006564	$0.006384	$0.00646	$20,922.27
2026-06-14	$0.006295	$0.006401	$0.006239	$0.006394	$20,794.33
2026-06-13	$0.006253	$0.006363	$0.006253	$0.006295	$20,370.86
2026-06-12	$0.006259	$0.006317	$0.006204	$0.006253	$19,962.00
2026-06-11	$0.006036	$0.006261	$0.006036	$0.006261	$20,580.62
2026-06-10	$0.006074	$0.006164	$0.006	$0.006038	$14,952.63
2026-06-09	$0.006206	$0.006226	$0.005987	$0.006073	$22,543.02
2026-06-08	$0.006213	$0.006311	$0.006171	$0.006209	$19,451.32
2026-06-07	$0.005969	$0.006273	$0.005959	$0.006214	$21,448.24
2026-06-06	$0.005994	$0.006058	$0.005865	$0.005969	$20,195.31
2026-06-05	$0.006095	$0.006206	$0.005825	$0.005993	$19,067.28
2026-06-04	$0.005744	$0.006136	$0.005484	$0.006094	$21,975.42
2026-06-03	$0.005945	$0.006002	$0.005739	$0.005739	$19,726.54
2026-06-02	$0.005994	$0.006049	$0.005778	$0.005945	$20,218.18
2026-06-01	$0.006055	$0.006064	$0.005932	$0.005995	$18,869.08
2026-05-31	$0.006094	$0.006104	$0.006047	$0.006055	$21,585.26
2026-05-30	$0.006043	$0.006103	$0.006043	$0.006096	$18,958.08
2026-05-29	$0.006047	$0.006099	$0.005998	$0.006044	$0.00
2026-05-28	$0.005996	$0.006055	$0.005898	$0.006045	$21,520.53
2026-05-27	$0.006113	$0.006128	$0.00599	$0.005991	$19,718.76
2026-05-26	$0.006247	$0.006292	$0.006111	$0.006115	$16,819.26
2026-05-25	$0.006204	$0.006254	$0.006202	$0.006248	$20,346.86
2026-05-24	$0.006332	$0.006366	$0.006144	$0.006204	$23,339.32
2026-05-23	$0.006239	$0.006338	$0.006135	$0.006334	$19,315.73
2026-05-22	$0.006401	$0.00641	$0.006231	$0.006238	$17,223.87
2026-05-21	$0.006365	$0.006421	$0.006339	$0.006404	$21,809.57
2026-05-20	$0.006317	$0.006407	$0.006309	$0.006365	$17,741.55
2026-05-19	$0.006412	$0.006483	$0.006268	$0.006319	$18,164.38
2026-05-18	$0.006416	$0.006467	$0.006354	$0.006412	$21,764.24