CurrencyBeacon logo}}

Crypto Rate Dashboard

Brainlet Price Chart

BRAINLET/USD
$0.0006
0.00%

BRAINLET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-27 $0.0035755 $0.003809 $0.003115 $0.0032205 $323,154.79
2025-07-26 $0.003664 $0.0038825 $0.0035685 $0.003579 $135,021.82
2025-07-25 $0.0037975 $0.0038125 $0.003516 $0.0036685 $140,630.24
2025-07-24 $0.003977 $0.003992 $0.0037945 $0.003803 $140,666.87
2025-07-23 $0.004628 $0.004657 $0.0039525 $0.0039715 $202,902.68
2025-07-22 $0.0048845 $0.004909 $0.004578 $0.0046205 $218,207.06
2025-07-21 $0.0046625 $0.005157 $0.0046235 $0.0048805 $224,125.79
2025-07-20 $0.0041675 $0.0046825 $0.004155 $0.0046695 $171,739.65
2025-07-19 $0.0042125 $0.0043105 $0.004157 $0.0041695 $181,899.82
2025-07-18 $0.004183 $0.0043325 $0.004057 $0.0042115 $250,526.37
2025-07-17 $0.003934 $0.0042315 $0.0038215 $0.004194 $189,973.59
2025-07-16 $0.003937 $0.0040115 $0.003717 $0.00394 $213,022.64
2025-07-15 $0.0041365 $0.0041745 $0.003873 $0.0039495 $191,484.14
2025-07-14 $0.0040505 $0.004518 $0.004021 $0.004134 $244,623.26
2025-07-13 $0.004099 $0.0042685 $0.004013 $0.004064 $206,864.21
2025-07-12 $0.0041595 $0.004309 $0.004004 $0.0041005 $236,970.99
2025-07-11 $0.0044785 $0.004619 $0.0040905 $0.0041705 $216,254.99
2025-07-10 $0.0033317 $0.003537 $0.002848 $0.002848 $320,536.01
2025-07-09 $0.00338133 $0.00345605 $0.00289709 $0.0033319 $336,314.53
2025-07-08 $0.00338598 $0.00352727 $0.00294803 $0.00338413 $337,617.93
2025-07-07 $0.002848 $0.00362055 $0.002848 $0.00338803 $377,137.17
2025-07-06 $0.002848 $0.002848 $0.002848 $0.002848 $525,140.30
2025-07-05 $0.002848 $0.002848 $0.002848 $0.002848 $212,095.68
2025-07-04 $0.002848 $0.002848 $0.002848 $0.002848 $260,517.15
2025-07-03 $0.002848 $0.002848 $0.002848 $0.002848 $241,092.76
2025-07-02 $0.002848 $0.002848 $0.002848 $0.002848 $307,158.27
2025-07-01 $0.002848 $0.002848 $0.002848 $0.002848 $283,921.37
2025-06-30 $0.002848 $0.002848 $0.002848 $0.002848 $287,327.91
2025-06-29 $0.002848 $0.002848 $0.002848 $0.002848 $268,143.68
2025-06-28 $0.002848 $0.002848 $0.002848 $0.002848 $361,860.19