BRAINLET Historical USD Price
Daily close · Jan 28, 2025 → Aug 20, 2026Daily price history
Dec 30, 2025 → Aug 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-20 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-19 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-18 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-17 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-16 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-15 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-14 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-13 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00 |
| 2026-08-12 | $0.00002854 | $0.00002854 | $0.00002854 | $0.00002854 | $267.31 |
| 2026-08-11 | $0.00002875 | $0.00002875 | $0.00002853 | $0.00002854 | $267.31 |
| 2026-08-10 | $0.00002894 | $0.00002944 | $0.0000249 | $0.00002875 | $243.40 |
| 2026-08-09 | $0.00002869 | $0.00002972 | $0.00002861 | $0.00002894 | $49.12 |
| 2026-08-08 | $0.0000277 | $0.00002875 | $0.0000277 | $0.00002869 | $46.48 |
| 2026-08-07 | $0.00002733 | $0.0000283 | $0.00002733 | $0.0000277 | $78.96 |
| 2026-08-06 | $0.00002487 | $0.0000283 | $0.00002459 | $0.00002733 | $531.30 |
| 2026-08-05 | $0.00002667 | $0.00002694 | $0.00002487 | $0.00002487 | $250.69 |
| 2026-08-04 | $0.00002653 | $0.00002697 | $0.00002652 | $0.00002667 | $192.02 |
| 2026-08-03 | $0.00002677 | $0.00002681 | $0.0000264 | $0.00002659 | $23.93 |
| 2026-08-02 | $0.00002659 | $0.00002677 | $0.00002607 | $0.00002677 | $33.73 |
| 2026-08-01 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00 |
| 2026-07-31 | $0.00002668 | $0.00002668 | $0.00002612 | $0.00002659 | $105.30 |
| 2026-07-30 | $0.00002629 | $0.00002675 | $0.0000262 | $0.00002668 | $24.01 |
| 2026-07-29 | $0.00002661 | $0.00002661 | $0.00002629 | $0.00002629 | $1,276.19 |
| 2026-07-28 | $0.00002614 | $0.00002661 | $0.00002578 | $0.00002661 | $1,483.31 |
| 2026-07-27 | $0.00002632 | $0.00002688 | $0.00002614 | $0.00002614 | $1,283.02 |
| 2026-07-26 | $0.00002607 | $0.00002632 | $0.00002607 | $0.00002632 | $1,268.17 |
| 2026-07-25 | $0.00002576 | $0.00002613 | $0.00002575 | $0.00002607 | $1,303.05 |
| 2026-07-24 | $0.00002571 | $0.00002576 | $0.00002571 | $0.00002576 | $1,352.47 |
| 2025-12-31 | $0.00060002 | $0.00060002 | $0.00060002 | $0.00060002 | $8,296.24 |
| 2025-12-30 | $0.00060002 | $0.00060002 | $0.00060002 | $0.00060002 | $19,101.92 |