Braintrust Price Chart - CurrencyBeacon

BTRST Historical USD Price

Date	Open	High	Low	Close	Volume
2022-11-17	$0.95745294	$0.95908947	$0.238	$0.907735	$511,975.02
2022-11-16	$1.00	$1.01	$0.935735	$0.95656471	$393,917.86
2022-11-15	$1.01	$1.02	$0.97431818	$0.99907407	$312,249.76
2022-11-14	$1.01	$1.04	$0.95855556	$1.01	$299,560.17
2022-11-13	$1.06	$1.07	$1.01	$1.01	$251,026.95
2022-11-12	$1.03	$1.15	$1.01	$1.06	$295,483.36
2022-11-11	$1.21	$1.22	$0.99873	$1.03	$255,908.43
2022-11-10	$1.05	$1.26	$1.03	$1.21	$309,945.80
2022-11-09	$1.46	$1.47	$1.01	$1.02	$282,849.40
2022-11-08	$1.58	$1.58	$1.38	$1.46	$606,905.74
2022-11-07	$1.58	$1.59	$1.53	$1.58	$524,563.88
2022-11-06	$1.61	$1.62	$1.58	$1.58	$510,396.47
2022-11-05	$1.58	$1.63	$1.57	$1.61	$581,268.43
2022-11-04	$1.53	$1.62	$1.50	$1.58	$561,540.99
2022-11-03	$1.54	$1.59	$1.51	$1.53	$520,221.91
2022-11-02	$1.57	$1.60	$1.54	$1.54	$554,576.33
2022-11-01	$1.63	$1.69	$1.57	$1.58	$549,476.15
2022-10-31	$1.78	$1.78	$1.61	$1.63	$608,371.92
2022-10-30	$1.57	$1.96	$1.55	$1.80	$693,358.37
2022-10-29	$1.66	$1.66	$1.56	$1.57	$707,542.30
2022-10-28	$1.71	$1.71	$1.47	$1.65	$701,612.24
2022-10-27	$1.76	$1.78	$1.70	$1.71	$671,516.22
2022-10-26	$1.77	$1.85	$1.72	$1.76	$660,845.73
2022-10-25	$1.77	$1.82	$1.73	$1.77	$742,650.17
2022-10-24	$1.86	$1.86	$1.77	$1.77	$626,880.28
2022-10-23	$1.82	$1.86	$1.77	$1.86	$710,762.10
2022-10-22	$1.82	$1.84	$1.81	$1.82	$777,206.93
2022-10-21	$1.97	$1.97	$1.82	$1.82	$721,046.06
2022-10-20	$2.05	$2.06	$1.97	$1.97	$744,988.02
2022-10-19	$2.05	$2.15	$2.02	$2.05	$829,158.23