BTRST Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.055915 | $0.05647111 | $0.0556 | $0.05647 | $5,780.29 |
| 2026-11-08 | $0.05620129 | $0.05634032 | $0.055645 | $0.055915 | $2,833.96 |
| 2026-11-07 | $0.05599323 | $0.05651468 | $0.05560952 | $0.05620129 | $6,416.26 |
| 2026-11-06 | $0.05240016 | $0.05799 | $0.05214435 | $0.05599323 | $219,375.01 |
| 2026-11-05 | $0.05594136 | $0.0675 | $0.05201 | $0.05255758 | $387,687.15 |
| 2026-11-04 | $0.05269952 | $0.05598091 | $0.05044714 | $0.05594136 | $59,106.90 |
| 2026-11-03 | $0.05062588 | $0.05287222 | $0.05053167 | $0.05249439 | $6,514.23 |
| 2026-11-02 | $0.05147711 | $0.05212654 | $0.05022941 | $0.05062294 | $24,320.64 |
| 2026-11-01 | $0.05244357 | $0.05265659 | $0.05091351 | $0.05147711 | $14,746.24 |
| 2026-10-31 | $0.056034 | $0.05681048 | $0.05195813 | $0.05206568 | $28,415.28 |
| 2026-10-30 | $0.0566081 | $0.057105 | $0.05548438 | $0.056034 | $13,453.70 |
| 2026-10-29 | $0.05637076 | $0.05649835 | $0.05630176 | $0.05636444 | $32,789.62 |
| 2026-10-28 | $0.05677369 | $0.05677369 | $0.05630411 | $0.05637076 | $26,700.76 |
| 2026-10-27 | $0.05646369 | $0.05759953 | $0.05633817 | $0.05677369 | $40,173.78 |
| 2026-10-26 | $0.05663458 | $0.05694369 | $0.05630737 | $0.05646369 | $49,864.25 |
| 2026-10-25 | $0.05637536 | $0.05685569 | $0.05612869 | $0.05663458 | $43,184.29 |
| 2026-10-24 | $0.05624776 | $0.05638508 | $0.05622376 | $0.05637536 | $31,698.84 |
| 2026-10-23 | $0.0562331 | $0.0565331 | $0.0562331 | $0.05630737 | $26,621.64 |
| 2026-10-22 | $0.05647738 | $0.05665 | $0.05619978 | $0.0562331 | $30,176.10 |
| 2026-10-21 | $0.05634 | $0.05706 | $0.05616207 | $0.05647739 | $28,152.56 |
| 2026-10-20 | $0.05495 | $0.05843 | $0.05495 | $0.05665 | $57,523.25 |
| 2026-10-19 | $0.05641 | $0.05912704 | $0.05495 | $0.056225 | $40,636.45 |
| 2026-10-18 | $0.05789353 | $0.05810882 | $0.056 | $0.05641 | $51,647.49 |
| 2026-10-17 | $0.05833706 | $0.05872071 | $0.05626857 | $0.057845 | $48,780.03 |
| 2026-10-16 | $0.05734294 | $0.05884824 | $0.05187 | $0.05833706 | $82,629.20 |
| 2026-10-15 | $0.055508 | $0.06001 | $0.05486932 | $0.05734294 | $85,154.62 |
| 2026-10-14 | $0.05715971 | $0.0585 | $0.05477467 | $0.05528067 | $66,936.73 |
| 2026-10-13 | $0.05462 | $0.0615 | $0.05365 | $0.05713 | $183,260.01 |
| 2026-10-12 | $0.05496499 | $0.055065 | $0.05432591 | $0.05462 | $13,657.80 |
| 2026-10-11 | $0.05527 | $0.05570589 | $0.05448501 | $0.05491501 | $22,960.31 |