BTRST Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05948 | $0.07554 | $0.05570501 | $0.05904501 | $906,022.91 |
| 2026-09-23 | $0.05858501 | $0.0612 | $0.05854001 | $0.05988857 | $76,330.48 |
| 2026-09-22 | $0.058145 | $0.05879 | $0.056895 | $0.05858501 | $30,201.91 |
| 2026-09-21 | $0.05789 | $0.058495 | $0.057545 | $0.058145 | $19,631.76 |
| 2026-09-20 | $0.06072 | $0.06217143 | $0.05648334 | $0.05787 | $36,047.72 |
| 2026-09-19 | $0.05558999 | $0.06115 | $0.05484 | $0.06072 | $78,064.52 |
| 2026-09-18 | $0.054515 | $0.05609999 | $0.05437499 | $0.05553001 | $16,819.45 |
| 2026-09-17 | $0.05374253 | $0.05451499 | $0.05357525 | $0.05451499 | $15,520.20 |
| 2026-09-16 | $0.0551535 | $0.0551535 | $0.05320001 | $0.05374253 | $20,107.00 |
| 2026-09-15 | $0.05601999 | $0.05622637 | $0.05478001 | $0.0551535 | $36,737.32 |
| 2026-09-14 | $0.05600499 | $0.05631 | $0.05527501 | $0.05587564 | $15,783.59 |
| 2026-09-13 | $0.05664 | $0.05746273 | $0.05531412 | $0.05594501 | $33,826.73 |
| 2026-09-12 | $0.05518438 | $0.06183428 | $0.05483501 | $0.056443 | $74,781.61 |
| 2026-09-11 | $0.05523501 | $0.05544438 | $0.05507 | $0.05518438 | $6,434.47 |
| 2026-09-10 | $0.05558001 | $0.05596211 | $0.05515001 | $0.05524501 | $20,796.15 |
| 2026-09-09 | $0.055675 | $0.05604937 | $0.05512535 | $0.05562813 | $26,198.86 |
| 2026-09-08 | $0.058265 | $0.05852 | $0.05541501 | $0.05560656 | $35,845.58 |
| 2026-09-07 | $0.05878182 | $0.05878182 | $0.05712 | $0.05824501 | $27,171.87 |
| 2026-09-06 | $0.0594 | $0.06023 | $0.05787105 | $0.05852182 | $35,416.55 |
| 2026-09-05 | $0.0602 | $0.06059 | $0.05971 | $0.05977 | $22,074.84 |
| 2026-09-04 | $0.05951571 | $0.06043 | $0.05897 | $0.05982 | $80,902.94 |
| 2026-09-03 | $0.06113 | $0.06330383 | $0.05855 | $0.06000176 | $87,461.86 |
| 2026-09-02 | $0.06002072 | $0.07782031 | $0.05973 | $0.06113 | $490,104.60 |
| 2026-09-01 | $0.06032263 | $0.06159444 | $0.0589 | $0.06002072 | $44,836.18 |
| 2026-08-31 | $0.05897805 | $0.06032167 | $0.05807588 | $0.06032167 | $72,017.12 |
| 2026-08-30 | $0.05895002 | $0.06004789 | $0.05765469 | $0.05807 | $31,319.27 |
| 2026-08-29 | $0.05890735 | $0.05966414 | $0.05853854 | $0.05895002 | $57,412.03 |
| 2026-08-28 | $0.06007 | $0.06060823 | $0.05788982 | $0.05878644 | $167,730.06 |
| 2026-08-27 | $0.05924133 | $0.06123112 | $0.05809667 | $0.06007 | $37,189.06 |
| 2026-08-26 | $0.05863 | $0.06014 | $0.05807133 | $0.059736 | $30,137.26 |