BRAND Historical USD Price
Daily close · May 12, 2025 → Nov 10, 2026Daily price history
Sep 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00051385 | $0.0005145 | $0.00049841 | $0.00050556 | $21.33 |
| 2026-11-09 | $0.00050838 | $0.00051373 | $0.00050085 | $0.00051342 | $21.66 |
| 2026-11-08 | $0.00051738 | $0.00052099 | $0.00050567 | $0.00050825 | $21.44 |
| 2026-11-07 | $0.00051555 | $0.00051804 | $0.00051512 | $0.0005173 | $21.82 |
| 2026-11-06 | $0.00051253 | $0.00051906 | $0.00051041 | $0.00051577 | $21.76 |
| 2026-11-05 | $0.00053513 | $0.00053618 | $0.00050891 | $0.00051197 | $21.60 |
| 2026-11-04 | $0.00051947 | $0.00053748 | $0.00050777 | $0.00053511 | $22.58 |
| 2026-11-03 | $0.00051963 | $0.0005217 | $0.00051415 | $0.00051982 | $21.93 |
| 2026-11-02 | $0.0005299 | $0.00053175 | $0.00051581 | $0.00051966 | $21.92 |
| 2026-11-01 | $0.00052484 | $0.00053327 | $0.00052346 | $0.00052968 | $22.35 |
| 2026-10-31 | $0.00052363 | $0.00052746 | $0.00051971 | $0.00052274 | $22.05 |
| 2026-10-30 | $0.00052256 | $0.00053894 | $0.00051189 | $0.00052338 | $22.08 |
| 2026-10-29 | $0.0005685 | $0.00056916 | $0.00051716 | $0.00052287 | $36.06 |
| 2026-10-28 | $0.00055719 | $0.00056993 | $0.00055524 | $0.00056807 | $39.18 |
| 2026-10-27 | $0.00055581 | $0.00056314 | $0.00054922 | $0.00055739 | $38.44 |
| 2026-10-26 | $0.00055269 | $0.00055823 | $0.00054879 | $0.00055559 | $38.32 |
| 2026-10-25 | $0.00055295 | $0.00055973 | $0.0005507 | $0.0005525 | $38.10 |
| 2026-10-24 | $0.00055301 | $0.0005542 | $0.00053766 | $0.0005533 | $38.16 |
| 2026-10-23 | $0.00054688 | $0.00056087 | $0.00054626 | $0.00055329 | $38.16 |
| 2026-10-22 | $0.00055852 | $0.00056051 | $0.00054343 | $0.00054707 | $37.73 |
| 2026-10-21 | $0.00056101 | $0.00056159 | $0.00055837 | $0.00055838 | $38.56 |
| 2026-09-18 | $0.00055669 | $0.00057881 | $0.00055465 | $0.00057396 | $34.99 |
| 2026-09-17 | $0.00054762 | $0.00055721 | $0.0005436 | $0.00055705 | $33.96 |
| 2026-09-16 | $0.00053698 | $0.00054771 | $0.0005316 | $0.00054769 | $33.39 |
| 2026-09-15 | $0.00054319 | $0.00054606 | $0.00053499 | $0.00053724 | $32.75 |
| 2026-09-14 | $0.00054027 | $0.00055227 | $0.00053922 | $0.00054319 | $33.12 |
| 2026-09-13 | $0.0005486 | $0.00055025 | $0.0005383 | $0.00054034 | $32.94 |
| 2026-09-12 | $0.00054805 | $0.00055717 | $0.00054695 | $0.00054868 | $33.45 |
| 2026-09-11 | $0.00053448 | $0.00055774 | $0.00053422 | $0.00054813 | $33.42 |
| 2026-09-10 | $0.00054504 | $0.00054722 | $0.00053178 | $0.00053478 | $32.60 |