CurrencyBeacon logo}}

Crypto Rate Dashboard

BrandPad Finance Price Chart

BRAND/USD
$0.000615
0.00%

BRAND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00719476 $0.00807124 $0.00711521 $0.00807124 $1,009.62
2023-03-11 $0.00729342 $0.0073914 $0.00709583 $0.00719253 $118.28
2023-03-10 $0.00880612 $0.00880612 $0.00715757 $0.00728445 $3,504.19
2023-03-09 $0.0108061 $0.01095217 $0.01026264 $0.010432 $11,526.88
2023-03-08 $0.01087639 $0.01103315 $0.01073657 $0.01079339 $11,926.20
2023-03-07 $0.01082691 $0.01090754 $0.01071347 $0.01087571 $12,017.15
2023-03-06 $0.01086065 $0.01089019 $0.01067695 $0.01082763 $11,964.03
2023-03-05 $0.01089499 $0.01099673 $0.01082915 $0.01085895 $11,998.64
2023-03-04 $0.01091266 $0.01094963 $0.01078191 $0.01089241 $12,035.61
2023-03-03 $0.01127178 $0.01127567 $0.01083532 $0.01090612 $12,050.75
2023-03-02 $0.00694766 $0.01130101 $0.00690813 $0.0112695 $12,452.27
2023-03-01 $0.00721271 $0.00739678 $0.00631377 $0.00695031 $3,349.51
2023-02-28 $0.00819528 $0.00822107 $0.0071871 $0.00721161 $1,657.10
2023-02-27 $0.00920374 $0.00929864 $0.00800597 $0.00819531 $3,074.53
2023-02-26 $0.00906422 $0.00922711 $0.00901954 $0.00920409 $12.13
2023-02-25 $0.00980088 $0.00982168 $0.00887501 $0.00906175 $1,353.69
2023-02-24 $0.00975605 $0.00983401 $0.00923815 $0.00979369 $1,088.14
2023-02-23 $0.01052322 $0.01059794 $0.00970892 $0.00976071 $1,209.40
2023-02-22 $0.01058525 $0.01059243 $0.01018977 $0.01053276 $280.66
2023-02-21 $0.01064623 $0.01069778 $0.01048862 $0.01057564 $134.66
2023-02-20 $0.0101936 $0.01065629 $0.01014427 $0.01064152 $1,108.98
2023-02-19 $0.01028769 $0.01035056 $0.01009447 $0.01018509 $406.85
2023-02-18 $0.01044891 $0.01062003 $0.01022079 $0.01030032 $604.93
2023-02-17 $0.00918495 $0.01048005 $0.00916932 $0.01046198 $1,606.13
2023-02-16 $0.00941816 $0.00974452 $0.00918691 $0.00919237 $453.76
2023-02-15 $0.0065967 $0.00941785 $0.00655488 $0.00940659 $4,037.19
2023-02-14 $0.00679961 $0.00679961 $0.00655981 $0.0065947 $483.77
2023-02-13 $0.00734419 $0.00740385 $0.00655311 $0.00680116 $102.44
2023-02-12 $0.0072938 $0.00752169 $0.00719842 $0.00734299 $43.67
2023-02-11 $0.00718659 $0.00730836 $0.00717596 $0.00729385 $43.37