BRAND Historical USD Price
Daily close · Apr 21, 2025 → Sep 18, 2026Daily price history
Aug 8, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00055669 | $0.00057881 | $0.00055465 | $0.00057396 | $34.99 |
| 2026-09-17 | $0.00054762 | $0.00055721 | $0.0005436 | $0.00055705 | $33.96 |
| 2026-09-16 | $0.00053698 | $0.00054771 | $0.0005316 | $0.00054769 | $33.39 |
| 2026-09-15 | $0.00054319 | $0.00054606 | $0.00053499 | $0.00053724 | $32.75 |
| 2026-09-14 | $0.00054027 | $0.00055227 | $0.00053922 | $0.00054319 | $33.12 |
| 2026-09-13 | $0.0005486 | $0.00055025 | $0.0005383 | $0.00054034 | $32.94 |
| 2026-09-12 | $0.00054805 | $0.00055717 | $0.00054695 | $0.00054868 | $33.45 |
| 2026-09-11 | $0.00053448 | $0.00055774 | $0.00053422 | $0.00054813 | $33.42 |
| 2026-09-10 | $0.00054504 | $0.00054722 | $0.00053178 | $0.00053478 | $32.60 |
| 2026-09-09 | $0.00056723 | $0.00057099 | $0.00054217 | $0.00054509 | $33.23 |
| 2026-09-08 | $0.00055783 | $0.00057327 | $0.00055605 | $0.0005673 | $34.59 |
| 2026-09-07 | $0.00056735 | $0.00056964 | $0.0005541 | $0.00055814 | $34.03 |
| 2026-09-06 | $0.00057795 | $0.00057937 | $0.00055925 | $0.00056747 | $34.60 |
| 2026-09-05 | $0.0005439 | $0.00058774 | $0.00054251 | $0.00057814 | $35.25 |
| 2026-09-04 | $0.00053635 | $0.00054379 | $0.00053635 | $0.00054359 | $33.14 |
| 2026-08-22 | $0.00059203 | $0.00062527 | $0.00058923 | $0.0005999 | $1,201.00 |
| 2026-08-21 | $0.00056435 | $0.00059604 | $0.00056331 | $0.00059213 | $1,185.44 |
| 2026-08-20 | $0.00054098 | $0.00056688 | $0.00053668 | $0.00056475 | $1,130.63 |
| 2026-08-19 | $0.00052059 | $0.00054804 | $0.00051835 | $0.00053994 | $1,080.96 |
| 2026-08-18 | $0.00052225 | $0.00052225 | $0.00051719 | $0.00052059 | $1,042.22 |
| 2026-08-17 | $0.00051971 | $0.000523 | $0.00051843 | $0.0005221 | $1,045.24 |
| 2026-08-16 | $0.00052376 | $0.00052432 | $0.00051857 | $0.00051984 | $1,040.73 |
| 2026-08-15 | $0.00052371 | $0.00052797 | $0.00052342 | $0.00052374 | $1,048.53 |
| 2026-08-14 | $0.00052646 | $0.00052801 | $0.00051994 | $0.00052418 | $1,049.40 |
| 2026-08-13 | $0.00052608 | $0.00052974 | $0.00052436 | $0.00052616 | $1,053.37 |
| 2026-08-12 | $0.00053181 | $0.00053442 | $0.00052505 | $0.00052593 | $1,052.91 |
| 2026-08-11 | $0.00051647 | $0.0005319 | $0.00051602 | $0.00053169 | $1,064.45 |
| 2026-08-10 | $0.00051917 | $0.00052267 | $0.0005152 | $0.00051653 | $1,034.09 |
| 2026-08-09 | $0.00051793 | $0.00052628 | $0.00051753 | $0.00051904 | $1,039.13 |
| 2026-08-08 | $0.00052124 | $0.00052124 | $0.00051676 | $0.00051811 | $1,037.25 |