BD20 Historical USD Price
Daily close · Aug 11, 2025 → Nov 10, 2026Daily price history
Sep 23, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000254 | $0.00000254 | $0.00000246 | $0.0000025 | $2.81 |
| 2026-11-09 | $0.00000251 | $0.00000254 | $0.00000247 | $0.00000253 | $2.86 |
| 2026-11-08 | $0.00000255 | $0.00000257 | $0.0000025 | $0.00000251 | $2.83 |
| 2026-11-07 | $0.00000255 | $0.00000256 | $0.00000254 | $0.00000255 | $2.88 |
| 2026-11-06 | $0.00000253 | $0.00000256 | $0.00000252 | $0.00000255 | $2.87 |
| 2026-11-05 | $0.00000264 | $0.00000265 | $0.00000251 | $0.00000253 | $2.85 |
| 2026-11-04 | $0.00000255 | $0.00000265 | $0.00000249 | $0.00000264 | $2.98 |
| 2026-11-03 | $0.00000263 | $0.00000263 | $0.00000255 | $0.00000255 | $17.09 |
| 2026-11-02 | $0.00000267 | $0.00000269 | $0.00000261 | $0.00000263 | $1.73 |
| 2026-11-01 | $0.00000264 | $0.00000269 | $0.00000264 | $0.00000267 | $1.85 |
| 2026-10-31 | $0.00000262 | $0.00000264 | $0.00000259 | $0.00000263 | $12.14 |
| 2026-10-21 | $0.00000272 | $0.00000275 | $0.00000271 | $0.00000274 | $5.71 |
| 2026-10-20 | $0.00000268 | $0.00000272 | $0.00000266 | $0.00000272 | $5.67 |
| 2026-10-19 | $0.00000265 | $0.00000269 | $0.00000265 | $0.00000268 | $5.60 |
| 2026-10-18 | $0.00000263 | $0.00000266 | $0.00000259 | $0.00000265 | $5.53 |
| 2026-10-17 | $0.00000265 | $0.00000265 | $0.00000261 | $0.00000263 | $5.49 |
| 2026-10-16 | $0.00000268 | $0.0000027 | $0.00000264 | $0.00000265 | $5.52 |
| 2026-10-15 | $0.00000268 | $0.00000269 | $0.00000262 | $0.00000267 | $5.58 |
| 2026-10-14 | $0.00000272 | $0.00000274 | $0.00000267 | $0.00000268 | $5.59 |
| 2026-10-13 | $0.00000269 | $0.00000274 | $0.00000266 | $0.00000272 | $5.68 |
| 2026-10-12 | $0.00000277 | $0.00000278 | $0.00000269 | $0.00000269 | $5.61 |
| 2026-10-11 | $0.00000275 | $0.00000278 | $0.00000273 | $0.00000277 | $5.77 |
| 2026-10-10 | $0.00000272 | $0.00000276 | $0.00000272 | $0.00000275 | $5.74 |
| 2026-10-09 | $0.0000027 | $0.00000273 | $0.00000269 | $0.00000272 | $5.68 |
| 2026-10-08 | $0.00000283 | $0.00000284 | $0.00000264 | $0.0000027 | $5.63 |
| 2026-10-07 | $0.00000283 | $0.00000284 | $0.00000281 | $0.00000283 | $5.91 |
| 2026-09-26 | $0.00000287 | $0.00000287 | $0.00000283 | $0.00000285 | $22.98 |
| 2026-09-25 | $0.00000287 | $0.00000289 | $0.00000284 | $0.00000287 | $23.08 |
| 2026-09-24 | $0.00000283 | $0.0000029 | $0.00000282 | $0.00000287 | $23.08 |
| 2026-09-23 | $0.00000291 | $0.00000295 | $0.0000028 | $0.00000283 | $22.80 |