CurrencyBeacon logo}}

Crypto Rate Dashboard

BRC-20 DEX Price Chart

BD20/USD
$0.000003
-1.31%

BD20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.00003654 $0.00003852 $0.00003653 $0.0000381 $81,444.30
2025-04-21 $0.00003583 $0.0000372 $0.00003583 $0.00003659 $73,160.65
2025-04-20 $0.00003553 $0.00003565 $0.0000354 $0.00003558 $68,301.37
2025-04-19 $0.00003296 $0.0000356 $0.00003296 $0.00003554 $71,116.02
2025-04-18 $0.00003311 $0.00003328 $0.00003276 $0.00003293 $67,900.87
2025-04-17 $0.00003233 $0.00003337 $0.00003226 $0.00003301 $65,345.86
2025-04-16 $0.00003135 $0.00003261 $0.00003083 $0.00003231 $51,294.49
2025-04-15 $0.00003117 $0.00003188 $0.00003111 $0.00003135 $14,038.42
2025-04-14 $0.00003228 $0.00003261 $0.00003108 $0.00003108 $52,427.64
2025-04-13 $0.00003283 $0.00003308 $0.00003191 $0.00003229 $56,904.75
2025-04-12 $0.00003233 $0.00003334 $0.00003169 $0.00003285 $56,522.59
2025-04-11 $0.00003158 $0.00003356 $0.00003093 $0.00003234 $36,181.41
2025-04-10 $0.00002938 $0.00003215 $0.00002937 $0.00003157 $27,856.09
2025-04-09 $0.00002552 $0.00003243 $0.00002517 $0.00002938 $23,247.95
2025-04-08 $0.00002499 $0.00002779 $0.00002499 $0.00002553 $7,023.06
2025-04-07 $0.00002788 $0.00002812 $0.00002353 $0.00002499 $2,120.17
2025-04-06 $0.00003578 $0.00003579 $0.00002766 $0.00002787 $3,502.29
2025-04-05 $0.00003574 $0.00003732 $0.00003545 $0.00003579 $1,960.74
2025-04-04 $0.00003528 $0.00003613 $0.00003521 $0.00003574 $1,937.90
2025-04-03 $0.00003516 $0.00003645 $0.0000346 $0.00003527 $2,598.52
2025-04-02 $0.00003281 $0.00003596 $0.00003236 $0.00003517 $3,159.60
2025-04-01 $0.00003046 $0.00003329 $0.00002905 $0.00003281 $2,172.34
2025-03-31 $0.00002935 $0.00003046 $0.00002687 $0.00003046 $532.16
2025-03-30 $0.0000302 $0.00003045 $0.00002918 $0.00002935 $213.25
2025-03-29 $0.00003138 $0.00003194 $0.00002949 $0.00003022 $1,289.51
2025-03-28 $0.00003579 $0.00003579 $0.0000308 $0.00003138 $1,254.37
2025-03-27 $0.00003227 $0.00003723 $0.00003226 $0.00003579 $1,357.13
2025-03-26 $0.00003055 $0.0000335 $0.0000305 $0.00003227 $1,142.25
2025-03-25 $0.00003235 $0.00003249 $0.0000288 $0.00003055 $1,541.65
2025-03-24 $0.00003748 $0.00003781 $0.00002966 $0.00003234 $2,437.94