BRCT Historical USD Price
Daily close · May 2, 2024 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $4,948.20 |
| 2025-04-30 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $4,948.20 |
| 2025-04-29 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $4,948.20 |
| 2025-04-28 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $4,948.20 |
| 2025-04-27 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $4,948.20 |
| 2025-04-26 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $4,948.20 |
| 2025-04-25 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $4,948.20 |
| 2025-04-24 | $0.00001308 | $0.00001359 | $0.00001213 | $0.00001225 | $4,948.20 |
| 2025-04-23 | $0.00004318 | $0.00004568 | $0.00001214 | $0.00001308 | $6,791.21 |
| 2025-04-22 | $0.00007806 | $0.00009721 | $0.00003405 | $0.00004265 | $68,400.38 |
| 2025-04-21 | $0.00004297 | $0.00008438 | $0.00003203 | $0.000082 | $127,419.09 |
| 2025-04-20 | $0.000041 | $0.00006677 | $0.00003301 | $0.00004295 | $66,935.42 |
| 2025-04-19 | $0.00005286 | $0.00008158 | $0.0000401 | $0.000041 | $52,453.36 |
| 2025-04-18 | $0.00010982 | $0.00023753 | $0.00003998 | $0.00005397 | $107,876.82 |
| 2025-04-17 | $0.00010979 | $0.00016075 | $0.00006881 | $0.00008034 | $60,611.57 |
| 2025-04-16 | $0.0000953 | $0.00014999 | $0.00008753 | $0.00010986 | $58,921.47 |
| 2025-04-15 | $0.00007957 | $0.00009545 | $0.00007955 | $0.0000953 | $18,272.59 |
| 2025-04-14 | $0.00006798 | $0.00011153 | $0.00006335 | $0.00007957 | $62,461.01 |
| 2025-04-13 | $0.00006862 | $0.0000791 | $0.000062 | $0.00006798 | $58,604.19 |
| 2025-04-12 | $0.00006589 | $0.00011999 | $0.00006224 | $0.00006826 | $58,345.94 |
| 2025-04-11 | $0.000067 | $0.000083 | $0.000063 | $0.0000659 | $30,448.62 |
| 2025-04-10 | $0.000071 | $0.00008 | $0.000062 | $0.000068 | $7,073.65 |
| 2025-04-09 | $0.000081 | $0.000087 | $0.000065 | $0.00007 | $12,616.73 |
| 2025-04-08 | $0.000084 | $0.000103 | $0.000071 | $0.000081 | $6,186.81 |
| 2025-04-07 | $0.000099 | $0.000108 | $0.00008 | $0.000084 | $2,821.85 |
| 2025-04-06 | $0.000113 | $0.000139 | $0.000085 | $0.000099 | $6,352.17 |
| 2025-04-05 | $0.000162 | $0.000174 | $0.000099 | $0.000113 | $13,073.51 |
| 2025-04-04 | $0.00019 | $0.000202 | $0.000136 | $0.000162 | $48,399.23 |
| 2025-04-03 | $0.000353 | $0.00078 | $0.00014 | $0.000171 | $48,535.30 |
| 2025-04-02 | $0.000227 | $0.000767 | $0.000193 | $0.000341 | $21,980.12 |