CurrencyBeacon logo}}

Crypto Rate Dashboard

BRC App Price Chart

BRCT/USD
$0.000012
0.00%

BRCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-15 $0.00071921 $0.00075418 $0.00061466 $0.00067 $1,564.29
2025-01-14 $0.00079372 $0.00081677 $0.00048901 $0.00071921 $1,147.38
2025-01-13 $0.000873 $0.00091963 $0.000752 $0.00079372 $11,001.70
2025-01-12 $0.0008505 $0.00092318 $0.00057151 $0.000873 $6,184.51
2025-01-11 $0.000946 $0.000972 $0.000818 $0.0008505 $2,476.69
2025-01-10 $0.000793 $0.00098667 $0.00074028 $0.0009 $89,468.79
2025-01-09 $0.0008766 $0.000898 $0.00065603 $0.000793 $2,120.90
2025-01-08 $0.000823 $0.0009745 $0.00065548 $0.0008766 $15,898.85
2025-01-07 $0.00090912 $0.000919 $0.0007895 $0.000823 $1,985.61
2025-01-06 $0.00086533 $0.00100037 $0.00086533 $0.00090912 $700.39
2025-01-05 $0.00089 $0.00108224 $0.00085118 $0.00086533 $709.62
2025-01-04 $0.0009835 $0.00098823 $0.00082789 $0.000912 $1,242.79
2025-01-03 $0.000962 $0.001086 $0.00079171 $0.0009835 $2,200.96
2025-01-02 $0.0008415 $0.00122918 $0.0008415 $0.000962 $1,497.06
2025-01-01 $0.0008725 $0.00097582 $0.00079843 $0.0008415 $1,788.67
2024-12-31 $0.000907 $0.00125162 $0.0007975 $0.0008725 $2,309.86
2024-12-30 $0.00088 $0.00127507 $0.00084471 $0.000907 $1,695.51
2024-12-29 $0.0007625 $0.00101904 $0.0007625 $0.00088 $797.92
2024-12-28 $0.0009615 $0.00102 $0.000761 $0.0007625 $1,472.64
2024-12-27 $0.0010105 $0.0014276 $0.0008 $0.0009615 $12,687.01
2024-12-26 $0.00137998 $0.00137998 $0.0010105 $0.0010105 $796.37
2024-12-25 $0.0012426 $0.00137998 $0.001174 $0.00137998 $299.92
2024-12-24 $0.00132929 $0.00230816 $0.00082803 $0.0012426 $4,449.24
2024-12-23 $0.00122722 $0.00145146 $0.00102124 $0.00132929 $494.72
2024-12-22 $0.001426 $0.00145914 $0.001186 $0.00122722 $2,483.17
2024-12-21 $0.00146145 $0.00168106 $0.00135741 $0.001426 $11,947.76
2024-12-20 $0.001795 $0.0018865 $0.00146145 $0.001561 $24,667.94
2024-12-19 $0.001392 $0.003357 $0.00130144 $0.0018013 $99,910.69
2024-12-18 $0.0012145 $0.00169922 $0.00103006 $0.001392 $7,435.76
2024-12-17 $0.00108907 $0.0022 $0.00107741 $0.0012145 $1,649.48