CurrencyBeacon logo}}

Crypto Rate Dashboard

BRCP Token Price Chart

BRCP/USD
$0.2168
0.00%

BRCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.20234149 $0.20373529 $0.20211251 $0.20337533 $3.66M
2022-03-22 $0.19916419 $0.202402 $0.19675 $0.20234149 $3.78M
2022-03-21 $0.19732901 $0.19998703 $0.19334022 $0.19916419 $4.34M
2022-03-18 $0.19422 $0.19823376 $0.19422 $0.19797068 $3.20M
2022-03-17 $0.18064166 $0.19666086 $0.18064166 $0.19422 $3.10M
2022-03-16 $0.19380184 $0.19400184 $0.18064166 $0.18064166 $2.57M
2022-03-15 $0.19237911 $0.19491418 $0.19237911 $0.19380184 $2.49M
2022-03-14 $0.1969152 $0.1969152 $0.18052688 $0.19237911 $3.29M
2022-03-13 $0.18453874 $0.1969152 $0.18018859 $0.1969152 $3.49M
2022-03-12 $0.17825023 $0.18607711 $0.17720676 $0.18451609 $2.65M
2022-03-11 $0.17937738 $0.17949029 $0.17760744 $0.17890839 $2.16M
2022-03-10 $0.1843885 $0.18511325 $0.17883985 $0.17937738 $2.18M
2022-03-09 $0.19650309 $0.19669634 $0.1843885 $0.1843885 $2.30M
2022-03-08 $0.19455795 $0.19650309 $0.19423757 $0.19650309 $3.51M
2022-03-07 $0.19479197 $0.19515656 $0.18033784 $0.19455795 $3.35M
2022-03-06 $0.19717117 $0.1972545 $0.18325395 $0.19479197 $4.86M
2022-03-05 $0.19645117 $0.19729747 $0.18325395 $0.19702022 $3.86M
2022-03-04 $0.19815372 $0.19854616 $0.19558375 $0.19645117 $3.71M
2022-03-03 $0.19512978 $0.19815806 $0.18325395 $0.19787598 $4.33M
2022-03-02 $0.19302606 $0.19561406 $0.19236101 $0.19488928 $3.60M
2022-03-01 $0.19284833 $0.19344989 $0.19191733 $0.19302606 $3.70M
2022-02-28 $0.19355429 $0.19362488 $0.19246261 $0.192779 $3.29M
2022-02-27 $0.193448 $0.19403106 $0.19265138 $0.19355429 $3.34M
2022-02-26 $0.19353943 $0.19368649 $0.19302341 $0.19333686 $3.47M
2022-02-25 $0.18790551 $0.195126 $0.18790551 $0.19353943 $3.43M
2022-02-24 $0.19847378 $0.19860322 $0.18325395 $0.18790551 $3.62M
2022-02-23 $0.19695718 $0.19894727 $0.19648212 $0.19847378 $3.71M
2022-02-22 $0.19496085 $0.19706687 $0.19473785 $0.19695718 $3.47M
2022-02-21 $0.19379053 $0.19502686 $0.19320083 $0.19496085 $3.07M
2022-02-20 $0.19351459 $0.19420123 $0.19345814 $0.19379053 $3.30M