BRCP Historical USD Price
Daily close · Jun 27, 2024 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-25 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-24 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-23 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-22 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-21 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-20 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-19 | $0.21679999 | $0.21679999 | $0.21679999 | $0.21679999 | $15.39 |
| 2025-06-18 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679999 | $531.59 |
| 2025-06-17 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679998 | $870.45 |
| 2025-06-16 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679999 | $842.27 |
| 2025-06-15 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679999 | $803.68 |
| 2025-06-14 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679999 | $827.96 |
| 2025-06-13 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679999 | $878.04 |
| 2025-06-12 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679999 | $835.11 |
| 2025-06-11 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679998 | $828.39 |
| 2025-06-10 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679999 | $842.27 |
| 2025-06-09 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679999 | $926.82 |
| 2025-06-08 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679999 | $764.65 |
| 2025-06-07 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679999 | $929.64 |
| 2025-06-06 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679998 | $817.99 |
| 2025-06-05 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679998 | $877.61 |
| 2025-06-04 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679999 | $873.27 |
| 2025-06-03 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679998 | $932.02 |
| 2025-06-02 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679999 | $839.67 |
| 2025-06-01 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679998 | $852.46 |
| 2025-05-31 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679999 | $864.16 |
| 2025-05-30 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679998 | $797.39 |
| 2025-05-29 | $0.21679998 | $0.21679999 | $0.21679998 | $0.21679998 | $912.51 |
| 2025-05-28 | $0.21679999 | $0.21679999 | $0.21679998 | $0.21679998 | $790.89 |