BRCStarter Price Chart - CurrencyBeacon

BRCST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.011502	$0.011502	$0.011496	$0.011499	$80,576.94
2025-07-27	$0.011502	$0.011502	$0.011491	$0.011502	$83,881.67
2025-07-26	$0.011528	$0.011531	$0.011498	$0.011501	$22,228.37
2025-07-25	$0.011526	$0.011531	$0.011525	$0.011528	$47,409.67
2025-07-24	$0.011511	$0.011528	$0.011508	$0.011526	$82,308.73
2025-07-23	$0.011557	$0.01156	$0.011508	$0.011511	$80,287.17
2025-07-22	$0.011562	$0.011565	$0.011554	$0.011559	$47,350.44
2025-07-21	$0.011575	$0.011609	$0.011562	$0.011563	$70,810.58
2025-07-20	$0.012095	$0.012097	$0.011572	$0.011575	$63,399.99
2025-07-19	$0.012101	$0.012138	$0.012095	$0.012095	$40,721.69
2025-07-18	$0.012112	$0.012115	$0.011962	$0.012101	$51,029.11
2025-07-17	$0.012107	$0.012115	$0.011963	$0.012112	$26,190.80
2025-07-16	$0.012112	$0.012115	$0.012053	$0.012107	$63,883.36
2025-07-15	$0.012119	$0.012191	$0.01173	$0.012113	$69,308.58
2025-07-14	$0.012247	$0.012252	$0.01192	$0.012119	$64,370.14
2025-07-13	$0.01272	$0.012722	$0.012245	$0.012247	$80,034.90
2025-07-12	$0.012715	$0.012727	$0.012568	$0.01272	$47,613.78
2025-07-11	$0.012717	$0.012717	$0.012715	$0.012715	$10.96
2025-07-10	$0.012756	$0.012757	$0.012694	$0.012717	$59,616.11
2025-07-09	$0.012768	$0.01277	$0.012603	$0.012755	$66,692.77
2025-07-08	$0.013304	$0.013304	$0.012763	$0.012766	$41,976.26
2025-07-07	$0.013307	$0.01331	$0.013301	$0.013304	$69,514.74
2025-07-06	$0.013309	$0.01331	$0.013305	$0.013306	$83,169.69
2025-07-05	$0.013465	$0.013465	$0.013265	$0.013307	$7,671.01
2025-07-04	$0.013722	$0.013722	$0.013387	$0.013465	$361.74
2025-07-03	$0.013565	$0.013723	$0.013565	$0.013722	$1,637.57
2025-07-02	$0.013722	$0.013733	$0.013565	$0.013565	$2,296.20
2025-07-01	$0.013513	$0.013768	$0.013513	$0.013722	$47.75
2025-06-30	$0.013711	$0.013712	$0.013193	$0.013513	$895.30
2025-06-29	$0.01371	$0.013711	$0.01371	$0.013711	$23.04