CurrencyBeacon logo}}

Crypto Rate Dashboard

Bread Price Chart

BRD/USD
$0.010067
0.00%

BRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-22 $0.20439745 $0.22099926 $0.20115002 $0.20991281 $179,998.78
2018-12-21 $0.21538532 $0.21696318 $0.20276134 $0.20444337 $60,946.41
2018-12-20 $0.19577741 $0.23104531 $0.19447462 $0.21543079 $195,601.73
2018-12-19 $0.19801057 $0.20724972 $0.19338726 $0.19689487 $61,776.88
2018-12-18 $0.18645705 $0.20599765 $0.18212535 $0.19762176 $627,195.92
2018-12-17 $0.17286232 $0.19098898 $0.17149576 $0.1866375 $30,175.50
2018-12-16 $0.17359485 $0.17497879 $0.16876988 $0.17289361 $19,724.25
2018-12-15 $0.16680132 $0.17358869 $0.16534577 $0.17257468 $30,983.01
2018-12-14 $0.18545433 $0.18573312 $0.16402094 $0.16677421 $67,009.76
2018-12-13 $0.19228663 $0.19437145 $0.18493296 $0.18493296 $63,717.16
2018-12-12 $0.18138004 $0.19529219 $0.17847902 $0.19230048 $33,244.35
2018-12-11 $0.1865057 $0.18834595 $0.17924475 $0.18155068 $18,569.70
2018-12-10 $0.19790851 $0.202856 $0.18057785 $0.18646413 $59,502.82
2018-12-09 $0.19393979 $0.20372064 $0.19252322 $0.19796519 $42,999.37
2018-12-08 $0.18276896 $0.20033736 $0.18276896 $0.1953826 $171,719.98
2018-12-07 $0.19970915 $0.20010166 $0.16725375 $0.1844973 $221,999.00
2018-12-06 $0.229455 $0.23410909 $0.1998806 $0.1998806 $83,453.20
2018-12-05 $0.23904677 $0.24081193 $0.2265158 $0.23066578 $40,421.68
2018-12-04 $0.23247658 $0.25329303 $0.23150063 $0.23904621 $157,684.77
2018-12-03 $0.2457212 $0.26046898 $0.22908414 $0.23225222 $220,081.45
2018-12-02 $0.24212433 $0.25571826 $0.23809593 $0.2456673 $87,256.38
2018-12-01 $0.22756539 $0.31976323 $0.22288655 $0.24225507 $132,706.59
2018-11-30 $0.24450036 $0.30773842 $0.22443448 $0.22810084 $578,849.13
2018-11-29 $0.24587818 $0.25385036 $0.2368859 $0.24406895 $55,718.44
2018-11-28 $0.21583231 $0.25521276 $0.21522527 $0.2459895 $76,090.51
2018-11-27 $0.21770375 $0.21989109 $0.20507762 $0.21567444 $46,449.22
2018-11-26 $0.22788998 $0.24371173 $0.20984317 $0.21786381 $60,385.13
2018-11-25 $0.23877243 $0.23951867 $0.20559735 $0.22813632 $72,892.23
2018-11-24 $0.28535773 $0.29967947 $0.23536532 $0.23887432 $152,265.11
2018-11-23 $0.2825133 $0.37877136 $0.27507988 $0.28385562 $1.64M