BRD Historical USD Price
Daily close · Oct 31, 2024 → Apr 11, 2026Daily price history
Oct 18, 2025 → Apr 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-11 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-10 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-09 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-08 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-07 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-06 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-05 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-04 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-03 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-02 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-04-01 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-03-31 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-03-30 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-03-29 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2026-03-28 | $0.01006704 | $0.01006704 | $0.01006704 | $0.01006704 | $122.85 |
| 2025-11-01 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-31 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-30 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-29 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-28 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-27 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-26 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-25 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-24 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-23 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-22 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-21 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-20 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-19 | $0.00988513 | $0.00988513 | $0.00988513 | $0.00988513 | $2.02 |
| 2025-10-18 | $0.00988252 | $0.00988513 | $0.00988252 | $0.00988513 | $2.02 |