SOVRN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00090213 | $0.00094672 | $0.00089991 | $0.00091552 | $577.71 |
| 2026-09-24 | $0.00090379 | $0.004959 | $0.00088633 | $0.00090211 | $14,276.96 |
| 2026-09-23 | $0.00096621 | $0.00098853 | $0.00088672 | $0.00090376 | $3,839.05 |
| 2026-09-22 | $0.000995 | $0.0010012 | $0.00093645 | $0.00096644 | $3,022.85 |
| 2026-09-21 | $0.00092836 | $0.00099758 | $0.00092322 | $0.0009954 | $463.11 |
| 2026-09-20 | $0.00094818 | $0.00095627 | $0.00092552 | $0.00092766 | $99.43 |
| 2026-09-19 | $0.00093518 | $0.00098293 | $0.00091612 | $0.00094888 | $2,449.72 |
| 2026-09-18 | $0.00092921 | $0.00094564 | $0.00090659 | $0.00093518 | $2,809.75 |
| 2026-09-17 | $0.00092354 | $0.00093566 | $0.00092315 | $0.00092956 | $77.00 |
| 2026-09-16 | $0.00092328 | $0.00092853 | $0.0009175 | $0.00092389 | $76.53 |
| 2026-09-15 | $0.00094629 | $0.00094644 | $0.00090042 | $0.00092373 | $135.62 |
| 2026-09-14 | $0.00093909 | $0.00096392 | $0.00093792 | $0.00094635 | $41.97 |
| 2026-09-13 | $0.00094829 | $0.00094855 | $0.00093717 | $0.00093892 | $41.65 |
| 2026-09-12 | $0.00094806 | $0.00095176 | $0.00094639 | $0.00094836 | $42.06 |
| 2026-09-11 | $0.000946 | $0.00098294 | $0.00091885 | $0.00094818 | $1,658.80 |
| 2026-09-10 | $0.00099344 | $0.00099475 | $0.00094591 | $0.00094591 | $1,921.75 |
| 2026-09-09 | $0.00102046 | $0.0010278 | $0.00098932 | $0.0009934 | $302.72 |
| 2026-09-08 | $0.00105719 | $0.00106084 | $0.00101881 | $0.00102014 | $2,379.23 |
| 2026-09-07 | $0.00115541 | $0.00121641 | $0.001055 | $0.00105754 | $2,176.62 |
| 2026-09-06 | $0.0010492 | $0.00118938 | $0.00104913 | $0.00115565 | $3,530.76 |
| 2026-09-05 | $0.00102943 | $0.0011338 | $0.00102745 | $0.00104946 | $454.82 |
| 2026-09-04 | $0.00099685 | $0.00110683 | $0.00099503 | $0.00102925 | $1,671.98 |
| 2026-09-03 | $0.00098358 | $0.00099985 | $0.00097062 | $0.00099694 | $105.86 |
| 2026-09-02 | $0.0010857 | $0.00108605 | $0.000969 | $0.00098327 | $2,756.65 |
| 2026-09-01 | $0.0011888 | $0.00124576 | $0.00108539 | $0.00108572 | $6,043.90 |
| 2026-08-31 | $0.00117777 | $0.00119415 | $0.00117371 | $0.00118884 | $6.84 |
| 2026-08-30 | $0.00118286 | $0.00120435 | $0.00117303 | $0.00117684 | $33.42 |
| 2026-08-29 | $0.00120487 | $0.00120579 | $0.00117945 | $0.00118303 | $217.23 |
| 2026-08-28 | $0.00115621 | $0.00123049 | $0.00114921 | $0.00120476 | $1,386.78 |
| 2026-08-27 | $0.00115908 | $0.00120176 | $0.00115089 | $0.00115619 | $360.00 |