CurrencyBeacon logo}}

Crypto Rate Dashboard

SOVRUN Price Chart

SOVRN/USD
$0.003405
-3.38%

SOVRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0323049 $0.03232704 $0.03171503 $0.03177197 $335,630.83
2023-05-03 $0.03222581 $0.03253396 $0.03174357 $0.03231173 $369,603.56
2023-05-02 $0.03164177 $0.03225422 $0.03156719 $0.03221666 $308,275.53
2023-05-01 $0.03270942 $0.03285668 $0.03147289 $0.03164755 $318,862.05
2023-04-30 $0.03272236 $0.03305358 $0.03257669 $0.03279241 $308,284.38
2023-04-29 $0.03235631 $0.03279707 $0.03225452 $0.03270833 $341,034.86
2023-04-28 $0.03282952 $0.03287367 $0.03220646 $0.03235514 $296,296.75
2023-04-27 $0.03342593 $0.0340234 $0.03258983 $0.03288472 $342,332.05
2023-04-26 $0.03381336 $0.03525958 $0.03325512 $0.03341934 $383,818.71
2023-04-25 $0.03460035 $0.03469183 $0.03337685 $0.03386131 $364,982.95
2023-04-24 $0.03523448 $0.035436 $0.03446521 $0.03458679 $373,616.68
2023-04-23 $0.03554929 $0.03555225 $0.03502917 $0.03521827 $349,568.08
2023-04-22 $0.03581746 $0.03599529 $0.03546259 $0.03557301 $348,423.30
2023-04-21 $0.03739935 $0.03749831 $0.03564621 $0.03585567 $311,418.10
2023-04-20 $0.03759036 $0.03784078 $0.03715743 $0.0374317 $335,454.84
2023-04-19 $0.04042344 $0.04042344 $0.03747985 $0.03760674 $344,308.24
2023-04-18 $0.04015322 $0.04069639 $0.04001725 $0.04038038 $349,407.86
2023-04-17 $0.04048897 $0.04061392 $0.03978697 $0.04010668 $369,872.64
2023-04-16 $0.04024515 $0.04075386 $0.04006748 $0.04054187 $396,864.50
2023-04-15 $0.04008593 $0.04042222 $0.03991237 $0.04017141 $396,190.62
2023-04-14 $0.03811786 $0.04040508 $0.03811117 $0.04017141 $391,037.39
2023-04-13 $0.03605719 $0.03816475 $0.03571998 $0.03815443 $372,440.85
2023-04-12 $0.03587636 $0.03619934 $0.03542202 $0.03604829 $315,657.12
2023-04-11 $0.03589288 $0.03637765 $0.03555593 $0.03585301 $306,837.43
2023-04-10 $0.03545612 $0.03593552 $0.03511429 $0.03591154 $480,733.12
2023-04-09 $0.03554673 $0.03571236 $0.03512479 $0.03546037 $415,307.85
2023-04-08 $0.0357853 $0.03590638 $0.03532013 $0.03556359 $362,175.46
2023-04-07 $0.03621961 $0.03625141 $0.03551606 $0.03578974 $391,921.22
2023-04-06 $0.03703097 $0.03709458 $0.03611897 $0.03620081 $333,977.46
2023-04-05 $0.03642921 $0.03741658 $0.03639345 $0.03709308 $378,043.72