SOVRN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00064644 | $0.0006465 | $0.00061037 | $0.00062118 | $1.62 |
| 2026-11-09 | $0.00064337 | $0.00065329 | $0.00063223 | $0.00064616 | $1.68 |
| 2026-11-08 | $0.00067802 | $0.00067984 | $0.00063922 | $0.00064312 | $1.67 |
| 2026-11-07 | $0.00067798 | $0.0006815 | $0.00067401 | $0.00067803 | $1.77 |
| 2026-11-06 | $0.00067795 | $0.00068109 | $0.00067075 | $0.00067807 | $1.77 |
| 2026-11-05 | $0.00073274 | $0.00073567 | $0.00066921 | $0.00067705 | $1.66 |
| 2026-11-04 | $0.00069258 | $0.00073801 | $0.00067851 | $0.00073288 | $55.07 |
| 2026-11-03 | $0.00068524 | $0.00069993 | $0.000682 | $0.00069314 | $34.22 |
| 2026-11-02 | $0.00069369 | $0.00070259 | $0.00068088 | $0.00068523 | $33.83 |
| 2026-11-01 | $0.0006904 | $0.00069193 | $0.00068528 | $0.00069186 | $34.15 |
| 2026-10-31 | $0.00068268 | $0.00068859 | $0.00068039 | $0.00068558 | $33.84 |
| 2026-10-30 | $0.00068482 | $0.00068527 | $0.00066524 | $0.00068256 | $33.70 |
| 2026-10-29 | $0.00071755 | $0.00072185 | $0.00068455 | $0.00068455 | $33.79 |
| 2026-10-28 | $0.00071428 | $0.00072391 | $0.00070771 | $0.00071725 | $35.41 |
| 2026-10-27 | $0.00070638 | $0.00071747 | $0.00069904 | $0.00071492 | $35.29 |
| 2026-10-26 | $0.00070844 | $0.00071173 | $0.00069806 | $0.00070625 | $34.86 |
| 2026-10-25 | $0.00072274 | $0.0007265 | $0.00070506 | $0.0007085 | $34.98 |
| 2026-10-24 | $0.00073186 | $0.00073189 | $0.00070264 | $0.00072344 | $1.39 |
| 2026-10-23 | $0.00073198 | $0.00074086 | $0.00072319 | $0.00073206 | $1.40 |
| 2026-10-22 | $0.00075853 | $0.00076074 | $0.00072523 | $0.00073262 | $1.41 |
| 2026-10-21 | $0.00075057 | $0.00077269 | $0.00074776 | $0.00075818 | $1.45 |
| 2026-10-20 | $0.00073818 | $0.00075758 | $0.00072955 | $0.0007511 | $1.44 |
| 2026-10-19 | $0.00073926 | $0.00074988 | $0.00073328 | $0.00073819 | $1.42 |
| 2026-10-18 | $0.00073637 | $0.00074445 | $0.0007149 | $0.00073919 | $1.42 |
| 2026-10-17 | $0.00074279 | $0.00074832 | $0.00072797 | $0.00073661 | $1.41 |
| 2026-10-16 | $0.00074892 | $0.00076311 | $0.00073479 | $0.000743 | $1.42 |
| 2026-10-15 | $0.0007427 | $0.00075564 | $0.00071446 | $0.00074921 | $1.44 |
| 2026-10-14 | $0.00080724 | $0.00081614 | $0.00073911 | $0.00074171 | $368.35 |
| 2026-10-13 | $0.00079851 | $0.0008273 | $0.00078886 | $0.00080701 | $69.62 |
| 2026-10-12 | $0.00082711 | $0.00083959 | $0.00079766 | $0.0007977 | $94.32 |