BREPE Historical USD Price
Daily close · Sep 30, 2025 → Nov 10, 2026Daily price history
Oct 1, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $6.33 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $7.49 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $7.04 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $6.96 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $7.03 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $6.96 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.93 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.91 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $12.82 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $13.00 |