BREPE Historical USD Price
Daily close · Aug 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $41.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $41.48 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.52 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.14 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $117.31 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $116.33 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $109.10 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $107.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $106.93 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $112.04 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $110.31 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $112.51 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $118.63 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.98 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $9.09 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $9.15 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $9.18 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $9.26 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $9.14 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $9.04 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.24 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $5.25 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $112.36 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $110.05 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $111.95 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $111.25 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $114.38 |