BREV Historical USD Price
Daily close · Jan 6, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.07069101 | $0.07089884 | $0.06804848 | $0.06883753 | $3.23M |
| 2026-11-09 | $0.06927875 | $0.07303656 | $0.0683238 | $0.07060122 | $3.31M |
| 2026-11-08 | $0.07339571 | $0.0736493 | $0.06868248 | $0.06909877 | $3.22M |
| 2026-11-07 | $0.07383049 | $0.07453026 | $0.072972 | $0.07358309 | $2.91M |
| 2026-11-06 | $0.07360588 | $0.07572679 | $0.07332907 | $0.074124 | $3.26M |
| 2026-11-05 | $0.08092798 | $0.08148625 | $0.07205033 | $0.07301452 | $3.57M |
| 2026-11-04 | $0.0786836 | $0.081626 | $0.07462158 | $0.08103898 | $3.67M |
| 2026-11-03 | $0.07983513 | $0.07997117 | $0.07675339 | $0.07874584 | $2.99M |
| 2026-11-02 | $0.0806437 | $0.0830611 | $0.07755453 | $0.07921793 | $4.60M |
| 2026-11-01 | $0.08275587 | $0.08355735 | $0.07959466 | $0.08101677 | $7.60M |
| 2026-10-31 | $0.08941952 | $0.09045761 | $0.08216018 | $0.08415664 | $9.44M |
| 2026-10-30 | $0.08117925 | $0.09027285 | $0.07861905 | $0.08948554 | $11.74M |
| 2026-10-29 | $0.08225162 | $0.08485783 | $0.0790175 | $0.08156244 | $9.08M |
| 2026-10-28 | $0.0851212 | $0.08560484 | $0.08154293 | $0.08217463 | $10.87M |
| 2026-10-27 | $0.07982132 | $0.0974628 | $0.07738846 | $0.08523895 | $25.34M |
| 2026-10-26 | $0.07801323 | $0.0903595 | $0.07791148 | $0.07973438 | $18.24M |
| 2026-10-25 | $0.08307433 | $0.08363226 | $0.07688901 | $0.07831825 | $9.00M |
| 2026-10-24 | $0.07951135 | $0.08971633 | $0.07856092 | $0.08343583 | $20.05M |
| 2026-10-23 | $0.07344908 | $0.08129802 | $0.07326872 | $0.07958157 | $9.93M |
| 2026-10-22 | $0.07711883 | $0.07742554 | $0.07304548 | $0.0734501 | $7.30M |
| 2026-10-21 | $0.0755064 | $0.07825144 | $0.07536523 | $0.07697392 | $6.82M |
| 2026-10-20 | $0.07361732 | $0.07560894 | $0.0727649 | $0.07521048 | $7.99M |
| 2026-10-19 | $0.07199135 | $0.07391969 | $0.0716384 | $0.07364142 | $7.58M |
| 2026-10-18 | $0.07389425 | $0.07448069 | $0.06916946 | $0.07183148 | $8.41M |
| 2026-10-17 | $0.07661938 | $0.0773608 | $0.07263 | $0.07404715 | $7.32M |
| 2026-10-16 | $0.07972676 | $0.0801861 | $0.07482384 | $0.07665563 | $7.17M |
| 2026-10-15 | $0.08024618 | $0.08024618 | $0.07515353 | $0.07970939 | $8.01M |
| 2026-10-14 | $0.08322741 | $0.0838846 | $0.07905557 | $0.07984204 | $6.74M |
| 2026-10-13 | $0.08312665 | $0.08504155 | $0.08088479 | $0.08315971 | $7.35M |
| 2026-10-12 | $0.08787438 | $0.08812402 | $0.08325128 | $0.08325128 | $7.31M |