BREWLABS Historical USD Price
Daily close · Mar 7, 2024 → Dec 16, 2025Daily price history
Feb 6, 2025 → Dec 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00000379 | $0.00000387 | $0.00000376 | $0.00000386 | $170.85 |
| 2025-12-15 | $0.00000388 | $0.00000395 | $0.00000372 | $0.00000379 | $167.47 |
| 2025-12-14 | $0.00000396 | $0.00000397 | $0.00000386 | $0.00000388 | $171.42 |
| 2025-12-13 | $0.00000389 | $0.00000399 | $0.00000389 | $0.00000396 | $174.93 |
| 2025-12-12 | $0.00000391 | $0.00000395 | $0.00000386 | $0.00000389 | $172.15 |
| 2025-12-11 | $0.00000395 | $0.00000395 | $0.00000381 | $0.00000391 | $172.76 |
| 2025-12-10 | $0.00000396 | $0.00000403 | $0.00000391 | $0.00000395 | $174.54 |
| 2025-12-09 | $0.00000397 | $0.00000409 | $0.0000039 | $0.00000396 | $175.12 |
| 2025-12-08 | $0.00000395 | $0.00000403 | $0.00000394 | $0.00000397 | $175.42 |
| 2025-12-07 | $0.00000394 | $0.000004 | $0.00000385 | $0.00000395 | $174.79 |
| 2025-12-05 | $0.00000398 | $0.00000401 | $0.00000386 | $0.0000039 | $172.55 |
| 2025-12-04 | $0.00000408 | $0.0000041 | $0.00000392 | $0.00000398 | $176.04 |
| 2025-12-03 | $0.00000387 | $0.00000408 | $0.00000386 | $0.00000408 | $180.19 |
| 2025-12-02 | $0.00000764 | $0.00000818 | $0.00000387 | $0.00000387 | $170.99 |
| 2025-12-01 | $0.0000076 | $0.0000077 | $0.00000743 | $0.00000764 | $336.02 |
| 2025-02-20 | $0.00002125 | $0.00002141 | $0.00002102 | $0.00002137 | $286.38 |
| 2025-02-19 | $0.00002107 | $0.00002145 | $0.00002075 | $0.00002124 | $284.64 |
| 2025-02-18 | $0.0000217 | $0.00002171 | $0.00002051 | $0.00002105 | $282.12 |
| 2025-02-17 | $0.00002189 | $0.00002215 | $0.00002143 | $0.00002169 | $290.71 |
| 2025-02-16 | $0.00002153 | $0.00002224 | $0.00002127 | $0.0000219 | $293.48 |
| 2025-02-15 | $0.00002144 | $0.0000218 | $0.00002128 | $0.00002153 | $288.49 |
| 2025-02-14 | $0.00002162 | $0.00002224 | $0.00002122 | $0.00002139 | $286.59 |
| 2025-02-13 | $0.00002266 | $0.00002376 | $0.00002149 | $0.00002173 | $291.20 |
| 2025-02-12 | $0.00002088 | $0.0000229 | $0.00002041 | $0.00002269 | $304.10 |
| 2025-02-11 | $0.00002011 | $0.000021 | $0.00002002 | $0.00002089 | $279.92 |
| 2025-02-10 | $0.00002002 | $0.00002019 | $0.0000194 | $0.00002009 | $269.19 |
| 2025-02-09 | $0.00001992 | $0.00002105 | $0.00001962 | $0.00002004 | $268.51 |
| 2025-02-08 | $0.00001878 | $0.00002058 | $0.00001866 | $0.00001994 | $267.16 |
| 2025-02-07 | $0.00001901 | $0.00001916 | $0.00001857 | $0.00001879 | $251.78 |
| 2025-02-06 | $0.00001852 | $0.00001915 | $0.00001852 | $0.0000186 | $249.19 |