CurrencyBeacon logo}}

Crypto Rate Dashboard

Brewlabs Price Chart

BREWLABS/USD
$0.000004
0.00%

BREWLABS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00715332 $0.00774736 $0.00714433 $0.00762674 $833.50
2023-03-12 $0.00763896 $0.00777329 $0.006621 $0.00714429 $51,743.27
2023-03-11 $0.00770337 $0.00780687 $0.00750098 $0.0076366 $4,273.03
2023-03-10 $0.00766075 $0.00771365 $0.00763657 $0.00769391 $4,285.41
2023-03-09 $0.00708254 $0.00717827 $0.00672634 $0.00683735 $35,531.53
2023-03-08 $0.00712861 $0.00723135 $0.00703697 $0.00707421 $36,762.42
2023-03-07 $0.00709618 $0.00714902 $0.00702182 $0.00712816 $37,042.78
2023-03-06 $0.00711829 $0.00713765 $0.00699789 $0.00709665 $36,879.04
2023-03-05 $0.0071408 $0.00720748 $0.00709765 $0.00711718 $36,985.71
2023-03-04 $0.00715238 $0.00717661 $0.00706668 $0.00713911 $37,099.68
2023-03-03 $0.00738775 $0.00739031 $0.00710169 $0.00714809 $37,146.36
2023-03-02 $0.00712096 $0.00740691 $0.00692497 $0.00738626 $38,384.03
2023-03-01 $0.00712213 $0.00723422 $0.00690402 $0.00712368 $18,917.94
2023-02-28 $0.00726074 $0.00734523 $0.00709684 $0.00712104 $7,414.38
2023-02-27 $0.00707007 $0.00736293 $0.00706049 $0.00726077 $19,786.06
2023-02-26 $0.00681628 $0.00712762 $0.00678269 $0.00707035 $7,415.23
2023-02-25 $0.00676913 $0.00681443 $0.00668062 $0.00681443 $3,829.92
2023-02-24 $0.00697413 $0.00702545 $0.00672079 $0.00676416 $3,137.56
2023-02-23 $0.00700858 $0.00711288 $0.00690236 $0.00697746 $1,945.06
2023-02-22 $0.00700521 $0.00701494 $0.00683674 $0.00701494 $2,694.43
2023-02-21 $0.00713283 $0.00720055 $0.00697023 $0.00699885 $2,966.16
2023-02-20 $0.00708626 $0.007272 $0.00702278 $0.00712967 $2,072.42
2023-02-19 $0.00722616 $0.00727032 $0.00703331 $0.00708034 $3,076.79
2023-02-18 $0.00727859 $0.00738029 $0.00714937 $0.00723503 $5,947.50
2023-02-17 $0.00710543 $0.00738609 $0.00706385 $0.0072877 $4,522.44
2023-02-16 $0.007411 $0.00758836 $0.00711042 $0.00711117 $3,384.01
2023-02-15 $0.00732161 $0.00741077 $0.00672148 $0.0074019 $28,574.40
2023-02-14 $0.0073655 $0.0075605 $0.00723994 $0.0073194 $9,594.64
2023-02-13 $0.00772116 $0.00778389 $0.00711846 $0.00736718 $11,743.31
2023-02-12 $0.00766819 $0.00790778 $0.00756791 $0.0077199 $21,226.80