Crypto Rate Dashboard
Brickken Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
$0.18009 |
$0.18255941 |
$0.17441786 |
$0.17579 |
$125,469.78 |
| 2024-07-22 |
$0.18001 |
$0.18787813 |
$0.17489563 |
$0.18015944 |
$132,187.91 |
| 2024-07-21 |
$0.18010647 |
$0.18719059 |
$0.17371118 |
$0.18001 |
$156,299.09 |
| 2024-07-20 |
$0.18082133 |
$0.18571 |
$0.17419122 |
$0.18010647 |
$153,744.63 |
| 2024-07-19 |
$0.16975647 |
$0.18873353 |
$0.16354188 |
$0.17959 |
$208,532.94 |
| 2024-07-18 |
$0.18107824 |
$0.18135 |
$0.16701765 |
$0.16974941 |
$176,890.41 |
| 2024-07-17 |
$0.17978313 |
$0.18818056 |
$0.17975722 |
$0.18112059 |
$138,458.00 |
| 2024-07-16 |
$0.190025 |
$0.192405 |
$0.176345 |
$0.17978313 |
$157,909.27 |
| 2024-07-15 |
$0.192725 |
$0.20282894 |
$0.18799 |
$0.190025 |
$176,871.70 |
| 2024-07-14 |
$0.20622 |
$0.21007 |
$0.19122 |
$0.19261 |
$122,314.94 |
| 2024-07-13 |
$0.20105 |
$0.21086 |
$0.199022 |
$0.20622 |
$97,377.20 |
| 2024-07-12 |
$0.19893476 |
$0.20562716 |
$0.194575 |
$0.20033133 |
$112,928.97 |
| 2024-07-11 |
$0.21797 |
$0.21847539 |
$0.1974545 |
$0.19909973 |
$145,520.86 |
| 2024-07-10 |
$0.21665 |
$0.22901734 |
$0.21401118 |
$0.21797 |
$121,634.01 |
| 2024-07-09 |
$0.20993529 |
$0.218605 |
$0.20789375 |
$0.21665 |
$109,634.08 |
| 2024-07-08 |
$0.21555563 |
$0.22155125 |
$0.20970647 |
$0.20995588 |
$94,689.04 |
| 2024-07-07 |
$0.21889605 |
$0.23043 |
$0.21486353 |
$0.21564 |
$116,913.10 |
| 2024-07-06 |
$0.21263 |
$0.227725 |
$0.20564033 |
$0.21889605 |
$112,400.17 |
| 2024-07-05 |
$0.212315 |
$0.231555 |
$0.20648 |
$0.211855 |
$147,943.47 |
| 2024-07-04 |
$0.22083588 |
$0.22450941 |
$0.20896706 |
$0.212305 |
$125,075.79 |
| 2024-07-03 |
$0.21974294 |
$0.224105 |
$0.21847882 |
$0.22083588 |
$118,452.42 |
| 2024-07-02 |
$0.23084194 |
$0.23119474 |
$0.21925 |
$0.21952412 |
$124,748.75 |
| 2024-07-01 |
$0.232895 |
$0.23615618 |
$0.226765 |
$0.23081361 |
$128,146.46 |
| 2024-06-30 |
$0.23052556 |
$0.24006333 |
$0.2289 |
$0.23255 |
$136,446.97 |
| 2024-06-29 |
$0.23170889 |
$0.23929 |
$0.22760813 |
$0.23052556 |
$142,242.89 |
| 2024-06-28 |
$0.23945625 |
$0.24661101 |
$0.23094 |
$0.23170889 |
$145,574.26 |
| 2024-06-27 |
$0.24287235 |
$0.25104 |
$0.23562875 |
$0.23945625 |
$161,905.20 |
| 2024-06-26 |
$0.23997923 |
$0.24460625 |
$0.23473031 |
$0.24287235 |
$138,850.32 |
| 2024-06-25 |
$0.24451176 |
$0.247905 |
$0.23726471 |
$0.23997923 |
$208,757.99 |
| 2024-06-24 |
$0.2363 |
$0.24517545 |
$0.2242025 |
$0.24450238 |
$193,876.44 |
Share this link via
Or copy link
