BKN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06758 | $0.07407 | $0.06251 | $0.06906 | $122,549.06 |
| 2026-11-08 | $0.07348 | $0.07381 | $0.06658 | $0.06757 | $44,425.23 |
| 2026-11-07 | $0.0788 | $0.07886 | $0.0731 | $0.07339 | $42,455.40 |
| 2026-11-06 | $0.07899 | $0.0825 | $0.06819 | $0.07896 | $228,601.29 |
| 2026-11-05 | $0.08041 | $0.08331 | $0.07632 | $0.07822 | $52,366.40 |
| 2026-11-04 | $0.08023 | $0.08498 | $0.0771 | $0.08038 | $44,344.63 |
| 2026-11-03 | $0.08269 | $0.08279 | $0.07939 | $0.08016 | $45,151.60 |
| 2026-11-02 | $0.08149 | $0.08252 | $0.07919 | $0.08178 | $50,283.35 |
| 2026-11-01 | $0.08073 | $0.08233 | $0.08073 | $0.08117 | $64,628.30 |
| 2026-10-31 | $0.08638 | $0.08694 | $0.08137 | $0.0816 | $96,813.91 |
| 2026-10-30 | $0.08724 | $0.08959 | $0.08514 | $0.08624 | $45,960.50 |
| 2026-10-29 | $0.08614 | $0.09489 | $0.08581 | $0.08717 | $190,673.06 |
| 2026-10-28 | $0.09239 | $0.09374 | $0.08608 | $0.08614 | $330,123.48 |
| 2026-10-27 | $0.09374 | $0.09628 | $0.0911 | $0.09215 | $273,203.26 |
| 2026-10-26 | $0.09379 | $0.09758 | $0.09016 | $0.09419 | $519,416.84 |
| 2026-10-25 | $0.08875 | $0.0983 | $0.081 | $0.09414 | $365,282.76 |
| 2026-10-24 | $0.08914 | $0.09099 | $0.08721 | $0.08863 | $177,869.19 |
| 2026-10-23 | $0.09158 | $0.10022 | $0.08578 | $0.08918 | $114,503.41 |
| 2026-10-22 | $0.09974 | $0.09995 | $0.08964 | $0.09152 | $46,531.44 |
| 2026-10-21 | $0.09075 | $0.10261 | $0.08339 | $0.09986 | $308,392.01 |
| 2026-10-20 | $0.09379 | $0.09588 | $0.08959 | $0.09083 | $81,533.37 |
| 2026-10-19 | $0.09161 | $0.09711 | $0.091 | $0.0937 | $81,279.01 |
| 2026-10-18 | $0.09655 | $0.09781 | $0.09136 | $0.09136 | $147,849.83 |
| 2026-10-17 | $0.10616 | $0.10639 | $0.09462 | $0.09676 | $57,942.40 |
| 2026-10-16 | $0.09951 | $0.10632 | $0.09938 | $0.10599 | $66,806.98 |
| 2026-10-15 | $0.09359 | $0.1044 | $0.09157 | $0.09981 | $97,579.43 |
| 2026-10-14 | $0.10108 | $0.10298 | $0.09264 | $0.09386 | $129,900.03 |
| 2026-10-13 | $0.10374 | $0.10666 | $0.10008 | $0.1007 | $63,829.07 |
| 2026-10-12 | $0.1051 | $0.10591 | $0.10279 | $0.10367 | $48,552.84 |
| 2026-10-11 | $0.10826 | $0.11024 | $0.10342 | $0.10498 | $44,999.22 |