BKN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10975 | $0.11313 | $0.1032 | $0.11073 | $166,345.17 |
| 2026-09-23 | $0.1184 | $0.11842 | $0.1086 | $0.1103 | $93,291.09 |
| 2026-09-22 | $0.12146 | $0.12216 | $0.11138 | $0.11843 | $157,048.73 |
| 2026-09-21 | $0.11585 | $0.12649 | $0.11351 | $0.12139 | $235,616.48 |
| 2026-09-20 | $0.13106 | $0.13238 | $0.10999 | $0.11576 | $238,619.91 |
| 2026-09-19 | $0.13322 | $0.13545 | $0.12681 | $0.13108 | $62,195.34 |
| 2026-09-18 | $0.13221 | $0.13775 | $0.12347 | $0.13354 | $140,560.82 |
| 2026-09-17 | $0.15647 | $0.15679 | $0.1144 | $0.12712 | $324,337.07 |
| 2026-09-16 | $0.13492 | $0.16888 | $0.13004 | $0.15633 | $120,797.27 |
| 2026-09-15 | $0.14564 | $0.1489 | $0.132 | $0.13489 | $171,242.37 |
| 2026-09-14 | $0.12736 | $0.15796 | $0.12672 | $0.14864 | $389,730.60 |
| 2026-09-13 | $0.11472 | $0.13179 | $0.11467 | $0.12738 | $109,335.68 |
| 2026-09-12 | $0.11403 | $0.11916 | $0.11261 | $0.11494 | $103,063.12 |
| 2026-09-11 | $0.11148 | $0.12188 | $0.11033 | $0.11422 | $150,133.32 |
| 2026-09-10 | $0.12528 | $0.12529 | $0.11085 | $0.11174 | $361,866.79 |
| 2026-09-09 | $0.12729 | $0.13117 | $0.12113 | $0.12521 | $219,483.59 |
| 2026-09-08 | $0.12163 | $0.1376 | $0.10999 | $0.1376 | $265,421.89 |
| 2026-09-07 | $0.11236 | $0.13434 | $0.10397 | $0.12138 | $329,684.76 |
| 2026-09-06 | $0.0797 | $0.12188 | $0.07835 | $0.11035 | $299,007.34 |
| 2026-09-05 | $0.07885 | $0.08029 | $0.07858 | $0.07977 | $68,069.84 |
| 2026-09-04 | $0.08634 | $0.08814 | $0.07855 | $0.07883 | $115,591.28 |
| 2026-09-03 | $0.07981 | $0.09425 | $0.07937 | $0.08659 | $116,418.63 |
| 2026-09-02 | $0.07609 | $0.08291 | $0.07578 | $0.07995 | $105,057.03 |
| 2026-09-01 | $0.0819 | $0.08399 | $0.07544 | $0.0762 | $174,105.68 |
| 2026-08-31 | $0.08994 | $0.09039 | $0.08068 | $0.0819 | $169,848.82 |
| 2026-08-30 | $0.09562 | $0.09689 | $0.087 | $0.08988 | $196,098.28 |
| 2026-08-29 | $0.08361 | $0.09473 | $0.0836 | $0.09155 | $172,179.35 |
| 2026-08-28 | $0.08567 | $0.08874 | $0.07668 | $0.08571 | $222,505.96 |
| 2026-08-27 | $0.07019 | $0.08838 | $0.0701 | $0.08619 | $148,354.03 |
| 2026-08-26 | $0.06974 | $0.07066 | $0.06871 | $0.07015 | $38,519.95 |