BRICS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $7.06 | $11.00 | $7.06 | $7.06 | $91.07 |
| 2026-09-24 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-23 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-22 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-21 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-20 | $7.06 | $7.06 | $7.06 | $7.06 | $31.06 |
| 2026-09-19 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-18 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-17 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-16 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-15 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-14 | $7.06 | $7.06 | $7.06 | $7.06 | $31.06 |
| 2026-09-13 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-12 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-11 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-10 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-09 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-08 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-07 | $6.50 | $7.06 | $6.50 | $7.06 | $6.35 |
| 2026-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $4.10 |
| 2026-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-08-29 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2026-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |