BMI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00027574 | $0.00027582 | $0.0002604 | $0.00026502 | $3.10 |
| 2026-11-09 | $0.0002744 | $0.00027872 | $0.00026973 | $0.00027567 | $3.23 |
| 2026-11-08 | $0.00032413 | $0.00032452 | $0.00027272 | $0.00027438 | $3.21 |
| 2026-11-07 | $0.00032413 | $0.00032488 | $0.00032328 | $0.00032414 | $3.79 |
| 2026-11-06 | $0.00032414 | $0.00032479 | $0.00028616 | $0.00032414 | $3.79 |
| 2026-11-05 | $0.00031335 | $0.00033598 | $0.00028555 | $0.00032395 | $3.79 |
| 2026-11-04 | $0.00030136 | $0.00031561 | $0.0002952 | $0.00031342 | $48.95 |
| 2026-11-03 | $0.00029813 | $0.00030452 | $0.00029672 | $0.00030157 | $2.88 |
| 2026-11-02 | $0.00030181 | $0.00030568 | $0.00029623 | $0.00029812 | $2.85 |
| 2026-11-01 | $0.00030037 | $0.00030104 | $0.00029815 | $0.00030101 | $2.88 |
| 2026-10-31 | $0.00029667 | $0.00029959 | $0.00029602 | $0.00029828 | $2.85 |
| 2026-10-30 | $0.0002976 | $0.00029779 | $0.00028909 | $0.00029662 | $267.67 |
| 2026-10-29 | $0.00033541 | $0.00033634 | $0.00032824 | $0.00032824 | $296.24 |
| 2026-10-28 | $0.0003347 | $0.00033679 | $0.00033327 | $0.00033534 | $302.65 |
| 2026-10-27 | $0.00036052 | $0.00036105 | $0.00033231 | $0.00033484 | $302.19 |
| 2026-10-26 | $0.00036336 | $0.00036421 | $0.00035904 | $0.00036048 | $32.94 |
| 2026-10-25 | $0.00036548 | $0.00036645 | $0.00036248 | $0.00036338 | $6.75 |
| 2026-10-24 | $0.00036783 | $0.00036784 | $0.00036031 | $0.00036566 | $6.79 |
| 2026-10-23 | $0.00036786 | $0.00037014 | $0.0003656 | $0.00036788 | $6.84 |
| 2026-10-22 | $0.00037469 | $0.00037526 | $0.00036612 | $0.00036802 | $6.84 |
| 2026-10-21 | $0.00037264 | $0.00037834 | $0.00037192 | $0.0003746 | $6.96 |
| 2026-10-20 | $0.00036911 | $0.00037445 | $0.0003669 | $0.00037278 | $6.93 |
| 2026-10-19 | $0.00036939 | $0.00037212 | $0.00036785 | $0.00036911 | $1.88 |
| 2026-10-18 | $0.00036861 | $0.00037072 | $0.00036313 | $0.00036937 | $1.89 |
| 2026-10-17 | $0.00036905 | $0.00037046 | $0.00036637 | $0.00036868 | $1.77 |
| 2026-10-16 | $0.00037061 | $0.00037424 | $0.00036701 | $0.0003691 | $1.59 |
| 2026-10-15 | $0.00036905 | $0.00037233 | $0.00036182 | $0.00037069 | $1.60 |
| 2026-10-14 | $0.00037506 | $0.00037721 | $0.00036794 | $0.00036879 | $1.59 |
| 2026-10-13 | $0.00037133 | $0.00037802 | $0.00036902 | $0.000375 | $1.62 |
| 2026-10-12 | $0.00037821 | $0.0003812 | $0.00037113 | $0.00037114 | $2.84 |