BMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00037359 | $0.0003775 | $0.00037235 | $0.00037397 | $44.63 |
| 2026-09-24 | $0.00037341 | $0.00037442 | $0.00036989 | $0.00037358 | $52.93 |
| 2026-09-23 | $0.00037818 | $0.0003807 | $0.00037075 | $0.00037339 | $52.91 |
| 2026-09-22 | $0.00055369 | $0.00055389 | $0.00037812 | $0.00037828 | $666.65 |
| 2026-09-21 | $0.00052409 | $0.00055916 | $0.00052409 | $0.00055413 | $18.90 |
| 2026-09-20 | $0.00052028 | $0.00052334 | $0.00050863 | $0.00052333 | $3.74 |
| 2026-09-19 | $0.00051674 | $0.00052511 | $0.00051579 | $0.00052105 | $3.72 |
| 2026-09-18 | $0.00048423 | $0.00052278 | $0.00048268 | $0.00051674 | $3.69 |
| 2026-09-17 | $0.0004783 | $0.00049098 | $0.00047789 | $0.0004846 | $3.46 |
| 2026-09-16 | $0.00047449 | $0.00047994 | $0.00046977 | $0.00047867 | $3.42 |
| 2026-09-15 | $0.00049839 | $0.00049854 | $0.0004682 | $0.00047495 | $3.39 |
| 2026-09-14 | $0.0004909 | $0.00051674 | $0.00048968 | $0.00049845 | $3.68 |
| 2026-09-13 | $0.0005005 | $0.00050075 | $0.0004889 | $0.00049073 | $3.63 |
| 2026-09-12 | $0.00049834 | $0.00050408 | $0.00049748 | $0.00050055 | $3.70 |
| 2026-09-11 | $0.00048319 | $0.00052239 | $0.00048319 | $0.00049846 | $3.68 |
| 2026-09-10 | $0.00048904 | $0.00049197 | $0.00047795 | $0.0004831 | $3.57 |
| 2026-09-09 | $0.00049299 | $0.00050011 | $0.00048545 | $0.000489 | $3.61 |
| 2026-09-08 | $0.00049382 | $0.00049717 | $0.00048484 | $0.00049268 | $3.76 |
| 2026-09-07 | $0.00049857 | $0.00050191 | $0.00048967 | $0.00049413 | $3.77 |
| 2026-09-06 | $0.00049447 | $0.00050253 | $0.00049116 | $0.00049862 | $3.81 |
| 2026-09-05 | $0.00048704 | $0.00049664 | $0.00048521 | $0.00049471 | $3.60 |
| 2026-09-04 | $0.00050708 | $0.00051331 | $0.00048605 | $0.00048688 | $6.96 |
| 2026-09-03 | $0.00048369 | $0.00050997 | $0.00048091 | $0.00050717 | $498.78 |
| 2026-09-02 | $0.00048916 | $0.00049061 | $0.0004771 | $0.00048339 | $475.39 |
| 2026-09-01 | $0.0005789 | $0.00058306 | $0.00048314 | $0.00048918 | $481.09 |
| 2026-08-31 | $0.00056691 | $0.00058361 | $0.00056405 | $0.00057894 | $11.99 |
| 2026-08-30 | $0.00057391 | $0.00059261 | $0.00056339 | $0.00056704 | $11.74 |
| 2026-08-29 | $0.00057058 | $0.00057442 | $0.00056789 | $0.00057407 | $589.60 |
| 2026-08-28 | $0.00058654 | $0.00059085 | $0.00056502 | $0.00057048 | $585.90 |
| 2026-08-27 | $0.00072518 | $0.00072661 | $0.00058127 | $0.00058652 | $602.38 |