CurrencyBeacon logo}}

Crypto Rate Dashboard

Bridge Mutual Price Chart

BMI/USD
$0.000608
-35.14%

BMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.08126127 $0.08182214 $0.0784755 $0.07893159 $85,485.06
2022-03-22 $0.0822974 $0.08462906 $0.08006143 $0.08104196 $109,806.85
2022-03-21 $0.08206472 $0.08403235 $0.08065006 $0.08384375 $92,622.28
2022-03-18 $0.08522406 $0.08993574 $0.08395397 $0.088614 $64,302.66
2022-03-17 $0.083943 $0.08561602 $0.08308594 $0.08449941 $59,053.57
2022-03-16 $0.08010981 $0.08464603 $0.07892131 $0.08441407 $77,186.95
2022-03-15 $0.07643406 $0.08038558 $0.07555686 $0.0799654 $63,490.04
2022-03-14 $0.07881635 $0.08079312 $0.07597 $0.07667709 $73,806.13
2022-03-13 $0.0791973 $0.08050372 $0.07805482 $0.07938555 $70,695.99
2022-03-12 $0.0862 $0.09272666 $0.07821543 $0.07940549 $93,850.62
2022-03-11 $0.08517867 $0.08723333 $0.08335001 $0.08605 $62,119.55
2022-03-10 $0.08841091 $0.091 $0.0828 $0.08485177 $61,569.96
2022-03-09 $0.08407809 $0.09028223 $0.0834225 $0.0892195 $69,801.79
2022-03-08 $0.08635974 $0.08699714 $0.0823 $0.08449919 $79,635.83
2022-03-07 $0.0860596 $0.09006281 $0.0846859 $0.08565128 $77,583.71
2022-03-06 $0.0857 $0.08836392 $0.0857 $0.08590439 $40,006.62
2022-03-05 $0.08786917 $0.08903346 $0.0857 $0.0857 $36,087.13
2022-03-04 $0.09266039 $0.09396705 $0.08597798 $0.08836187 $61,999.55
2022-03-03 $0.10046434 $0.10174422 $0.09368368 $0.09439672 $41,500.43
2022-03-02 $0.11445457 $0.11781469 $0.0970684 $0.10044535 $89,102.54
2022-03-01 $0.10609511 $0.1155631 $0.105 $0.11455912 $114,236.10
2022-02-28 $0.09790515 $0.10615994 $0.09723348 $0.10560373 $70,374.89
2022-02-27 $0.09427335 $0.11488824 $0.0932 $0.09820304 $129,889.64
2022-02-26 $0.0877 $0.09486848 $0.0871 $0.09426403 $29,557.32
2022-02-25 $0.08262362 $0.0975 $0.0791 $0.0871 $32,283.83
2022-02-24 $0.08841154 $0.08944301 $0.079 $0.08286955 $64,486.53
2022-02-23 $0.10000343 $0.10323932 $0.08874444 $0.08927239 $74,474.69
2022-02-22 $0.09311998 $0.10079792 $0.09008818 $0.0999962 $96,340.78
2022-02-21 $0.09461966 $0.0994622 $0.09230906 $0.09319309 $77,957.07
2022-02-20 $0.09774329 $0.09868689 $0.09355892 $0.0952823 $48,380.33