BRG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $26.45 |
| 2026-09-24 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $26.45 |
| 2026-09-23 | $0.0000419 | $0.0000419 | $0.00003173 | $0.00003173 | $26.45 |
| 2026-09-22 | $0.000035 | $0.0000419 | $0.000035 | $0.0000419 | $224.79 |
| 2026-09-21 | $0.0000351 | $0.0000351 | $0.000035 | $0.000035 | $36.44 |
| 2026-09-20 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $0.00 |
| 2026-09-19 | $0.00003508 | $0.0000351 | $0.00003508 | $0.0000351 | $5.01 |
| 2026-09-18 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | $5.16 |
| 2026-09-17 | $0.0000351 | $0.0000351 | $0.00003508 | $0.00003508 | $15.78 |
| 2026-09-16 | $0.0000419 | $0.0000419 | $0.0000351 | $0.0000351 | $29.27 |
| 2026-09-15 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $49.90 |
| 2026-09-14 | $0.00003609 | $0.0000419 | $0.00003609 | $0.0000419 | $49.90 |
| 2026-09-13 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00 |
| 2026-09-12 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00 |
| 2026-09-11 | $0.00003603 | $0.00003609 | $0.00003603 | $0.00003609 | $5.01 |
| 2026-09-10 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00 |
| 2026-09-09 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00 |
| 2026-09-08 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | $5.01 |
| 2026-09-07 | $0.00003602 | $0.0000418 | $0.00003602 | $0.00003603 | $13.01 |
| 2026-09-06 | $0.00003515 | $0.0000418 | $0.00003515 | $0.00003602 | $13.01 |
| 2026-09-05 | $0.00003512 | $0.00003515 | $0.00003512 | $0.00003515 | $10.02 |
| 2026-09-04 | $0.00003511 | $0.00003512 | $0.00003511 | $0.00003512 | $30.52 |
| 2026-09-03 | $0.0000351 | $0.00003512 | $0.0000351 | $0.00003511 | $20.10 |
| 2026-09-02 | $0.00003508 | $0.0000351 | $0.00003508 | $0.0000351 | $5.08 |
| 2026-09-01 | $0.0000419 | $0.0000419 | $0.00003508 | $0.00003508 | $15.57 |
| 2026-08-31 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $99.45 |
| 2026-08-30 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $99.45 |
| 2026-08-29 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $99.45 |
| 2026-08-28 | $0.0000353 | $0.0000419 | $0.0000353 | $0.0000419 | $99.45 |
| 2026-08-27 | $0.00003526 | $0.0000353 | $0.00003526 | $0.0000353 | $5.01 |