CurrencyBeacon logo}}

Crypto Rate Dashboard

Bridge Oracle Price Chart

BRG/USD
$0.000048
0.00%

BRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00093489 $0.00106201 $0.00093377 $0.0010537 $1.02M
2023-04-10 $0.00090577 $0.00094974 $0.00090099 $0.00093824 $1.37M
2023-04-09 $0.00093552 $0.00094049 $0.00090026 $0.00090642 $1.19M
2023-04-08 $0.00098454 $0.000987 $0.00092555 $0.0009292 $1.59M
2023-04-07 $0.00098298 $0.00099429 $0.00096367 $0.00098069 $1.22M
2023-04-06 $0.00101749 $0.00102131 $0.00096587 $0.00098361 $1.04M
2023-04-05 $0.00110753 $0.00110753 $0.00096098 $0.00101797 $1.06M
2023-04-04 $0.00108938 $0.00112613 $0.00108098 $0.00111006 $1.03M
2023-04-03 $0.00110717 $0.00111433 $0.00107592 $0.00109307 $1.14M
2023-04-02 $0.00111527 $0.00112498 $0.00109406 $0.00110358 $1.60M
2023-04-01 $0.00112587 $0.00112606 $0.00109041 $0.00111155 $1.31M
2023-03-31 $0.00106314 $0.00115662 $0.00105872 $0.00113299 $1.37M
2023-03-30 $0.00109312 $0.00109919 $0.00105745 $0.00106042 $1.42M
2023-03-29 $0.00110855 $0.00112062 $0.00108426 $0.00109109 $1.67M
2023-03-28 $0.00105475 $0.00111374 $0.00105422 $0.00110631 $1.45M
2023-03-27 $0.00111708 $0.00112924 $0.00104609 $0.00105525 $1.04M
2023-03-26 $0.00100668 $0.00113379 $0.00099997 $0.00112218 $953,643.19
2023-03-25 $0.00100155 $0.00102227 $0.00099314 $0.00101344 $807,037.28
2023-03-24 $0.00103652 $0.00105349 $0.00099856 $0.0010014 $1.64M
2023-03-23 $0.00101624 $0.00104256 $0.00098907 $0.00103723 $1.45M
2023-03-22 $0.00098898 $0.00104335 $0.00097457 $0.00101608 $1.55M
2023-03-21 $0.00104724 $0.00105055 $0.00098753 $0.00098907 $1.74M
2023-03-20 $0.00103342 $0.00105922 $0.00101742 $0.0010475 $1.99M
2023-03-19 $0.00106742 $0.00109291 $0.0010281 $0.00103327 $1.86M
2023-03-18 $0.00106436 $0.00110642 $0.00105673 $0.00106694 $1.45M
2023-03-17 $0.00111 $0.00111691 $0.00103543 $0.00106174 $1.20M
2023-03-16 $0.00104176 $0.00112279 $0.00102291 $0.00111117 $1.36M
2023-03-15 $0.0010869 $0.00110278 $0.00101727 $0.00104267 $1.66M
2023-03-14 $0.00108184 $0.00113532 $0.00108117 $0.0010874 $1.85M
2023-03-13 $0.00099754 $0.00107925 $0.00099028 $0.00107925 $2.15M