GLUE Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-19 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-18 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-17 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-16 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-15 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-14 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-13 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-12 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-11 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-10 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-09 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-08 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-07 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-06 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-05 | $0.09691435 | $0.09691435 | $0.09028837 | $0.09028837 | $682.79 |
| 2026-01-04 | $0.09080751 | $0.09691435 | $0.09080751 | $0.09691435 | $518.28 |
| 2026-01-03 | $0.08490689 | $0.09080751 | $0.08490689 | $0.09080751 | $323.92 |
| 2026-01-02 | $0.08312671 | $0.08490689 | $0.08312671 | $0.08490689 | $310.29 |
| 2026-01-01 | $0.08746472 | $0.08746472 | $0.08312671 | $0.08312671 | $377.09 |
| 2025-12-31 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $108.30 |
| 2025-12-30 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $108.30 |
| 2025-12-29 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $108.30 |
| 2025-12-28 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $640.91 |
| 2025-12-27 | $0.09485492 | $0.09485492 | $0.09485492 | $0.09485492 | $42.60 |
| 2025-12-26 | $0.09485492 | $0.09485492 | $0.09485492 | $0.09485492 | $42.60 |
| 2025-12-25 | $0.09598374 | $0.09598374 | $0.09485492 | $0.09485492 | $42.60 |
| 2025-12-24 | $0.09598374 | $0.09598374 | $0.09598374 | $0.09598374 | $121.71 |
| 2025-12-23 | $0.09763432 | $0.09763432 | $0.09598374 | $0.09598374 | $121.71 |
| 2025-12-22 | $0.09763432 | $0.09763432 | $0.09763432 | $0.09763432 | $147.61 |