CurrencyBeacon logo}}

Crypto Rate Dashboard

Glue Price Chart

GLUE/USD
$0.090288
0.00%

GLUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-10 $0.09028837 $0.09028837 $0.09028837 $0.09028837 $541.73
2026-01-09 $0.09028837 $0.09028837 $0.09028837 $0.09028837 $541.73
2026-01-08 $0.09028837 $0.09028837 $0.09028837 $0.09028837 $541.73
2026-01-07 $0.09028837 $0.09028837 $0.09028837 $0.09028837 $541.73
2026-01-06 $0.09028837 $0.09028837 $0.09028837 $0.09028837 $541.73
2026-01-05 $0.09691435 $0.09691435 $0.09028837 $0.09028837 $682.79
2026-01-04 $0.09080751 $0.09691435 $0.09080751 $0.09691435 $518.28
2026-01-03 $0.08490689 $0.09080751 $0.08490689 $0.09080751 $323.92
2026-01-02 $0.08312671 $0.08490689 $0.08312671 $0.08490689 $310.29
2026-01-01 $0.08746472 $0.08746472 $0.08312671 $0.08312671 $377.09
2025-12-31 $0.08746472 $0.08746472 $0.08746472 $0.08746472 $108.30
2025-12-30 $0.08746472 $0.08746472 $0.08746472 $0.08746472 $108.30
2025-12-29 $0.08746472 $0.08746472 $0.08746472 $0.08746472 $108.30
2025-12-28 $0.08746472 $0.08746472 $0.08746472 $0.08746472 $640.91
2025-12-27 $0.09485492 $0.09485492 $0.09485492 $0.09485492 $42.60
2025-12-26 $0.09485492 $0.09485492 $0.09485492 $0.09485492 $42.60
2025-12-25 $0.09598374 $0.09598374 $0.09485492 $0.09485492 $42.60
2025-12-24 $0.09598374 $0.09598374 $0.09598374 $0.09598374 $121.71
2025-12-23 $0.09763432 $0.09763432 $0.09598374 $0.09598374 $121.71
2025-12-22 $0.09763432 $0.09763432 $0.09763432 $0.09763432 $147.61
2025-12-21 $0.09763432 $0.09763432 $0.09763432 $0.09763432 $147.61
2025-12-20 $0.09763432 $0.09763432 $0.09763432 $0.09763432 $147.61
2025-12-19 $0.09868024 $0.09868024 $0.09763432 $0.09763432 $147.61
2025-12-18 $0.09868024 $0.09868024 $0.09868024 $0.09868024 $21.47
2025-12-17 $0.09868024 $0.09868024 $0.09868024 $0.09868024 $21.47
2025-12-16 $0.09868024 $0.09868024 $0.09868024 $0.09868024 $21.47
2025-12-15 $0.09868024 $0.09868024 $0.09868024 $0.09868024 $21.47
2025-12-14 $0.09787286 $0.09868024 $0.09787286 $0.09868024 $21.47
2025-12-13 $0.09787286 $0.09787286 $0.09787286 $0.09787286 $470.95
2025-12-12 $0.09440489 $0.09787286 $0.09440489 $0.09787286 $470.95