CurrencyBeacon logo}}

Crypto Rate Dashboard

Bright Union Price Chart

BRIGHT/USD
$0.000676
0.00%

BRIGHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-03 $0.00578745 $0.00578745 $0.00482917 $0.00493852 $1.82
2025-03-02 $0.00511727 $0.00583409 $0.00501699 $0.00577957 $8.37
2025-03-01 $0.00516411 $0.00525935 $0.00495602 $0.00511342 $38.35
2025-02-28 $0.00535234 $0.00535998 $0.00483401 $0.00516075 $38.71
2025-02-27 $0.00541934 $0.00551839 $0.00519114 $0.0053504 $53.96
2025-02-26 $0.00581055 $0.00583264 $0.00539756 $0.00540066 $54.47
2025-02-25 $0.00526125 $0.00588716 $0.00489508 $0.0058136 $185.83
2025-02-24 $0.00517377 $0.00566988 $0.00491985 $0.00525675 $1,549.56
2025-02-23 $0.00507183 $0.00520485 $0.00504416 $0.00518707 $73.07
2025-02-22 $0.00484954 $0.00512522 $0.00484071 $0.0050717 $71.44
2025-02-21 $0.00446997 $0.00486842 $0.00445315 $0.00484621 $1,982.88
2025-02-20 $0.00444169 $0.00451336 $0.00442451 $0.0044726 $20.18
2025-02-19 $0.00436887 $0.00447087 $0.00434726 $0.00444023 $34.79
2025-02-18 $0.00450959 $0.00452043 $0.00427583 $0.00436673 $60.96
2025-02-17 $0.00440537 $0.004658 $0.00438986 $0.00450844 $67.63
2025-02-16 $0.00450021 $0.00454235 $0.00439974 $0.00440442 $34.60
2025-02-15 $0.00455446 $0.00457473 $0.00447923 $0.00449944 $522.11
2025-02-14 $0.00447114 $0.00465118 $0.00445472 $0.00455212 $528.22
2025-02-13 $0.00457548 $0.0046008 $0.00437786 $0.00446866 $518.54
2025-02-12 $0.00442187 $0.00463998 $0.00437197 $0.00456996 $530.29
2025-02-11 $0.00452084 $0.00462247 $0.00439593 $0.00442391 $7.25
2025-02-10 $0.00446444 $0.00457006 $0.004371 $0.00451844 $7.41
2025-02-09 $0.00447385 $0.00455892 $0.00432023 $0.00446923 $7.33
2025-02-08 $0.00446578 $0.00452898 $0.00440635 $0.00447498 $7.34
2025-02-07 $0.00465673 $0.00475626 $0.00438001 $0.00446903 $68.96
2025-02-06 $0.00475048 $0.00486061 $0.00454482 $0.00457946 $70.66
2025-02-05 $0.00465385 $0.00480386 $0.00461263 $0.00475358 $73.35
2025-02-04 $0.00491698 $0.00492357 $0.00449544 $0.00466387 $71.97
2025-02-03 $0.0048994 $0.00496944 $0.00395663 $0.00491254 $4.91
2025-02-02 $0.00522687 $0.00529711 $0.0047852 $0.00488771 $4.89