BRIGHT Historical USD Price
Daily close · Feb 28, 2025 → Sep 25, 2026Daily price history
Jul 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00054093 | $0.00054994 | $0.00053616 | $0.00054013 | $26.77 |
| 2026-09-18 | $0.0004968 | $0.00053635 | $0.00049521 | $0.00053015 | $17.43 |
| 2026-09-17 | $0.00049071 | $0.00050373 | $0.00049029 | $0.00049718 | $16.35 |
| 2026-09-16 | $0.00048681 | $0.0004924 | $0.00048196 | $0.00049109 | $16.15 |
| 2026-09-15 | $0.00051053 | $0.00051124 | $0.00048035 | $0.00048728 | $16.02 |
| 2026-09-14 | $0.00050286 | $0.00052932 | $0.00050161 | $0.00051059 | $16.79 |
| 2026-09-13 | $0.00051266 | $0.00051294 | $0.00050081 | $0.00050268 | $16.53 |
| 2026-09-12 | $0.00051048 | $0.00051636 | $0.0005096 | $0.00051274 | $16.86 |
| 2026-09-11 | $0.00049512 | $0.00053512 | $0.00049496 | $0.0005106 | $16.79 |
| 2026-09-10 | $0.00050104 | $0.00050395 | $0.00048959 | $0.00049486 | $16.27 |
| 2026-09-09 | $0.00050457 | $0.00051186 | $0.00049686 | $0.00050091 | $16.47 |
| 2026-09-08 | $0.00050542 | $0.00050885 | $0.00049623 | $0.00050425 | $16.58 |
| 2026-09-07 | $0.00051013 | $0.0005137 | $0.00050117 | $0.00050574 | $16.63 |
| 2026-09-06 | $0.00050344 | $0.00051181 | $0.0005027 | $0.00051034 | $16.78 |
| 2026-09-05 | $0.00049848 | $0.00050564 | $0.0004966 | $0.00050368 | $16.56 |
| 2026-09-04 | $0.00045158 | $0.00051248 | $0.0004514 | $0.00049831 | $16.38 |
| 2026-08-07 | $0.0003885 | $0.00039477 | $0.00038673 | $0.00039079 | $2.73 |
| 2026-08-06 | $0.00038945 | $0.00039142 | $0.00038662 | $0.00038838 | $2.71 |
| 2026-08-05 | $0.00038161 | $0.00039258 | $0.00037928 | $0.00038962 | $2.72 |
| 2026-08-04 | $0.00037969 | $0.00038381 | $0.00037759 | $0.00038167 | $2.66 |
| 2026-08-03 | $0.0003847 | $0.0003847 | $0.00037378 | $0.0003795 | $2.65 |
| 2026-08-02 | $0.00037656 | $0.00038699 | $0.00037635 | $0.0003846 | $2.69 |
| 2026-08-01 | $0.00038011 | $0.00038261 | $0.00037245 | $0.0003765 | $2.63 |
| 2026-07-31 | $0.00039167 | $0.00039438 | $0.00037831 | $0.00038005 | $2.65 |
| 2026-07-30 | $0.00039 | $0.00039494 | $0.00038671 | $0.00039193 | $2.74 |
| 2026-07-29 | $0.00039225 | $0.00039327 | $0.00038343 | $0.00039004 | $2.72 |
| 2026-07-28 | $0.00038623 | $0.00039328 | $0.00038072 | $0.00039207 | $2.74 |
| 2026-07-27 | $0.00039884 | $0.00040299 | $0.00038493 | $0.00038582 | $2.69 |
| 2026-07-26 | $0.00038261 | $0.00040032 | $0.00038261 | $0.00039871 | $2.78 |
| 2026-07-25 | $0.00037999 | $0.00038302 | $0.0003781 | $0.00038251 | $2.67 |