BRIGHT Historical USD Price
Daily close · Apr 8, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00033908 | $0.00033911 | $0.00032016 | $0.00032583 | $311.47 |
| 2026-11-09 | $0.00033747 | $0.00034267 | $0.00033163 | $0.00033893 | $324.00 |
| 2026-11-08 | $0.00035564 | $0.0003566 | $0.00033529 | $0.00033734 | $322.48 |
| 2026-11-07 | $0.00035562 | $0.00035747 | $0.00035354 | $0.00035565 | $339.98 |
| 2026-11-06 | $0.00035566 | $0.00035726 | $0.00035183 | $0.00035567 | $340.00 |
| 2026-11-05 | $0.00038524 | $0.00038679 | $0.00035107 | $0.00035518 | $339.53 |
| 2026-11-04 | $0.00040762 | $0.00043707 | $0.00038516 | $0.00038533 | $368.35 |
| 2026-11-03 | $0.0004033 | $0.00041194 | $0.00040139 | $0.00040795 | $10.20 |
| 2026-11-02 | $0.00040827 | $0.00041351 | $0.00040073 | $0.00040329 | $10.08 |
| 2026-11-01 | $0.00040633 | $0.00040723 | $0.00040332 | $0.00040719 | $10.18 |
| 2026-10-31 | $0.00049384 | $0.00049514 | $0.00040196 | $0.0004035 | $50.44 |
| 2026-10-30 | $0.00049538 | $0.00049571 | $0.00048123 | $0.00049375 | $1,273.16 |
| 2026-10-29 | $0.00051906 | $0.00052217 | $0.00049519 | $0.00049519 | $1,276.87 |
| 2026-10-28 | $0.0004333 | $0.00051962 | $0.0004254 | $0.00051884 | $1,340.25 |
| 2026-10-20 | $0.00044892 | $0.00046072 | $0.00044367 | $0.00045678 | $91.26 |
| 2026-10-19 | $0.00044958 | $0.00045604 | $0.00044594 | $0.00044893 | $89.70 |
| 2026-10-18 | $0.00044781 | $0.00045273 | $0.00043476 | $0.00044954 | $89.82 |
| 2026-10-17 | $0.00045172 | $0.00045509 | $0.00044271 | $0.00044797 | $89.50 |
| 2026-10-16 | $0.00045545 | $0.00046408 | $0.00044686 | $0.00045185 | $90.28 |
| 2026-10-15 | $0.00045171 | $0.00045954 | $0.0004345 | $0.00045563 | $91.03 |
| 2026-10-14 | $0.00046604 | $0.00047117 | $0.00044908 | $0.00045111 | $90.13 |
| 2026-10-13 | $0.00045664 | $0.0004731 | $0.00045112 | $0.0004659 | $93.09 |
| 2026-10-12 | $0.000473 | $0.00048013 | $0.00045615 | $0.00045618 | $91.14 |
| 2026-10-11 | $0.00046741 | $0.00047618 | $0.00046594 | $0.00047311 | $94.53 |
| 2026-10-10 | $0.00046384 | $0.0004696 | $0.0004636 | $0.00046736 | $93.38 |
| 2026-10-09 | $0.00046183 | $0.00046781 | $0.00046088 | $0.00046392 | $92.69 |
| 2026-10-08 | $0.00047965 | $0.00048199 | $0.00044956 | $0.00046122 | $92.15 |
| 2026-10-07 | $0.00050299 | $0.00050335 | $0.0004745 | $0.00047996 | $95.90 |
| 2026-10-06 | $0.00052241 | $0.00052411 | $0.00050058 | $0.00050317 | $100.53 |
| 2026-10-05 | $0.00052532 | $0.00052734 | $0.00051728 | $0.00052265 | $25.14 |