CurrencyBeacon logo}}

Crypto Rate Dashboard

Brillion Price Chart

BRLN/USD
$0.002404
0.00%

BRLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-12 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-11 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-10 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-09 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-08 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-07 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-06 $0.002404 $0.002404 $0.002404 $0.002404 $263.38
2025-06-05 $0.00214 $0.0025 $0.00214 $0.002404 $495.68
2025-06-04 $0.002138 $0.00214 $0.001991 $0.00214 $147.17
2025-06-03 $0.002163 $0.002163 $0.002138 $0.002138 $2.75
2025-06-02 $0.002386 $0.002386 $0.002043 $0.002163 $53.57
2025-06-01 $0.0025 $0.002533 $0.002386 $0.002386 $288.59
2025-05-31 $0.002592 $0.002592 $0.002265 $0.0025 $295.25
2025-05-30 $0.002384 $0.0027 $0.001998 $0.002592 $1,559.33
2025-05-29 $0.002282 $0.00275 $0.00218 $0.002384 $1,191.53
2025-05-28 $0.001837 $0.0027 $0.001811 $0.002282 $2,002.24
2025-05-27 $0.002191 $0.002191 $0.001813 $0.001837 $370.64
2025-05-26 $0.002589 $0.0026 $0.002093 $0.002191 $395.34
2025-05-25 $0.0026 $0.002617 $0.002589 $0.002589 $63.70
2025-05-24 $0.002809 $0.002809 $0.0026 $0.0026 $221.97
2025-05-23 $0.00335 $0.003489 $0.00174 $0.002809 $235.57
2025-05-22 $0.003575 $0.003575 $0.00335 $0.00335 $689.71
2025-05-21 $0.003849 $0.003849 $0.00355 $0.003575 $460.41
2025-05-20 $0.003753 $0.003849 $0.00365 $0.003849 $442.79
2025-05-19 $0.0039 $0.00391 $0.00375 $0.003753 $903.64
2025-05-18 $0.0039 $0.003901 $0.0039 $0.0039 $80.87
2025-05-17 $0.004 $0.004 $0.0039 $0.0039 $99.64
2025-05-16 $0.003842 $0.004 $0.003842 $0.004 $685.80
2025-05-15 $0.004111 $0.004189 $0.0038 $0.003842 $8,340.75