CurrencyBeacon logo}}

Crypto Rate Dashboard

Brise Paradise Price Chart

PRDS/USD
$0.00003
0.00%

PRDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.000327 $0.000328 $0.000327 $0.000327 $312,237.65
2023-05-03 $0.000328 $0.000328 $0.000326 $0.000327 $323,612.64
2023-05-02 $0.000328 $0.000328 $0.000328 $0.000328 $318,694.54
2023-05-01 $0.000328 $0.000328 $0.000326 $0.000328 $312,644.58
2023-04-30 $0.000322 $0.000328 $0.000322 $0.000328 $323,078.84
2023-04-29 $0.000297 $0.000322 $0.000297 $0.000322 $325,123.31
2023-04-28 $0.00029 $0.000298 $0.00029 $0.000297 $147,799.43
2023-04-27 $0.00029 $0.00029 $0.00029 $0.00029 $0.00
2023-04-26 $0.00029 $0.00029 $0.00029 $0.00029 $0.00
2023-04-25 $0.00029 $0.00029 $0.00029 $0.00029 $18.27
2023-04-24 $0.000322 $0.000323 $0.00029 $0.00029 $211,386.86
2023-04-23 $0.000321 $0.000323 $0.00032 $0.00032 $396,039.98
2023-04-22 $0.000368 $0.000369 $0.00032 $0.000322 $394,565.98
2023-04-21 $0.000343 $0.000369 $0.000341 $0.000367 $472,938.50
2023-04-20 $0.000342 $0.000344 $0.00034 $0.000342 $422,980.38
2023-04-19 $0.000303 $0.000374 $0.000301 $0.000341 $451,564.21
2023-04-18 $0.000303 $0.000304 $0.000301 $0.000303 $413,762.93
2023-04-17 $0.000304 $0.000304 $0.000301 $0.000303 $416,865.76
2023-04-16 $0.0003 $0.000304 $0.0003 $0.000303 $196,445.11
2023-04-15 $0.000298 $0.0003 $0.000298 $0.0003 $2.94
2023-04-14 $0.000298 $0.000298 $0.000298 $0.000298 $310,450.81
2023-04-13 $0.000302 $0.000304 $0.000297 $0.000298 $399,494.28
2023-04-12 $0.000301 $0.000303 $0.000301 $0.000301 $404,124.06
2023-04-11 $0.000302 $0.000303 $0.000301 $0.000301 $402,647.50
2023-04-10 $0.000302 $0.000303 $0.000301 $0.000303 $415,475.33
2023-04-09 $0.000294 $0.000303 $0.000294 $0.000301 $402,516.99
2023-04-08 $0.000294 $0.000294 $0.000294 $0.000294 $392,823.87
2023-04-07 $0.000302 $0.000303 $0.000293 $0.000294 $409,440.19
2023-04-06 $0.000306 $0.000306 $0.0003 $0.000303 $311,895.14
2023-04-05 $0.000293 $0.000309 $0.000293 $0.000306 $222,103.28