CurrencyBeacon logo}}

Crypto Rate Dashboard

Briun Armstrung Price Chart

BRIUN/USD
$0.00046
0.00%

BRIUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00046 $0.00046 $0.00046 $0.00046 $0.00
2025-05-17 $0.00046 $0.00046 $0.00046 $0.00046 $0.00
2025-05-16 $0.00047 $0.00047 $0.00046 $0.00046 $0.00
2025-05-15 $0.00046 $0.00047 $0.00046 $0.00047 $0.00
2025-05-14 $0.00042 $0.00051 $0.00032 $0.00046 $58.43
2025-05-13 $0.0009 $0.0009 $0.0003 $0.00051 $0.00
2025-05-12 $0.0009 $0.0009 $0.0009 $0.0009 $52.00
2025-05-11 $0.00036 $0.0009 $0.0003 $0.0009 $7.00
2025-05-10 $0.0004 $0.00043 $0.00031 $0.00036 $0.00
2025-05-09 $0.00038 $0.00043 $0.00031 $0.0004 $0.00
2025-05-08 $0.0004 $0.00043 $0.0003 $0.00038 $0.00
2025-05-07 $0.00036 $0.00044 $0.00031 $0.0004 $0.00
2025-05-06 $0.00032 $0.00044 $0.00025 $0.00036 $0.00
2025-05-05 $0.00029 $0.00039 $0.00024 $0.00032 $0.00
2025-05-04 $0.00024 $0.00041 $0.00024 $0.00029 $0.00
2025-05-03 $0.00024 $0.00043 $0.00023 $0.00024 $0.00
2025-05-02 $0.00033 $0.00044 $0.00023 $0.00024 $0.00
2025-05-01 $0.00024 $0.00039 $0.00024 $0.00037 $0.00
2025-04-30 $0.00044 $0.00045 $0.00023 $0.00024 $0.00
2025-04-29 $0.00024 $0.00044 $0.00023 $0.00044 $0.00
2025-04-28 $0.00023 $0.00024 $0.00023 $0.00024 $0.00
2025-04-27 $0.00027 $0.00027 $0.00023 $0.00023 $0.23
2025-04-26 $0.00025 $0.0003 $0.00025 $0.00027 $1.74
2025-04-25 $0.00022 $0.00025 $0.00022 $0.00025 $5.28
2025-04-24 $0.00018 $0.00022 $0.00018 $0.00022 $0.36
2025-04-23 $0.00017 $0.00041 $0.00017 $0.00018 $0.02
2025-04-22 $0.00018 $0.00018 $0.00017 $0.00017 $0.00
2025-04-21 $0.00018 $0.00018 $0.00017 $0.00018 $0.00
2025-04-20 $0.00017 $0.00018 $0.00017 $0.00018 $0.00
2025-04-19 $0.00039735 $0.00039735 $0.00017 $0.00017 $0.00