BRL1 Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.19298939 | $0.19298939 | $0.191992 | $0.19269685 | $374,976.05 |
| 2026-09-24 | $0.19352027 | $0.19388887 | $0.19249688 | $0.19299251 | $218,913.31 |
| 2026-09-23 | $0.19576417 | $0.19604422 | $0.19365684 | $0.19388887 | $896,627.71 |
| 2026-09-22 | $0.19453129 | $0.19576417 | $0.19453129 | $0.19576417 | $559,069.89 |
| 2026-09-21 | $0.19388 | $0.19461836 | $0.193565 | $0.19453129 | $739,806.99 |
| 2026-09-20 | $0.1939 | $0.19430446 | $0.193425 | $0.19364091 | $105,729.94 |
| 2026-09-19 | $0.19467682 | $0.19467682 | $0.19331091 | $0.193515 | $133,777.74 |
| 2026-09-18 | $0.19413178 | $0.1951187 | $0.19413178 | $0.19467682 | $478,922.22 |
| 2026-09-17 | $0.19355298 | $0.19419178 | $0.19355298 | $0.19412511 | $444,283.56 |
| 2026-09-16 | $0.19378274 | $0.19431205 | $0.19308364 | $0.19345298 | $548,365.96 |
| 2026-09-15 | $0.19514994 | $0.19514994 | $0.19361143 | $0.19378445 | $442,639.20 |
| 2026-09-14 | $0.1946 | $0.19516058 | $0.193605 | $0.19472183 | $294,662.95 |
| 2026-09-13 | $0.19440273 | $0.1946 | $0.19392333 | $0.1946 | $117,979.78 |
| 2026-09-12 | $0.19606063 | $0.19606063 | $0.19407 | $0.19434 | $54,755.06 |
| 2026-09-11 | $0.19489091 | $0.19612045 | $0.19486818 | $0.19606063 | $735,477.57 |
| 2026-09-10 | $0.19570649 | $0.19601058 | $0.19478182 | $0.19483182 | $699,935.61 |
| 2026-09-09 | $0.19509217 | $0.19662635 | $0.19509217 | $0.19601058 | $1.67M |
| 2026-09-08 | $0.19392787 | $0.19529624 | $0.19380477 | $0.19509217 | $662,084.90 |
| 2026-09-07 | $0.19323083 | $0.19509574 | $0.19269951 | $0.19389287 | $157,167.55 |
| 2026-09-06 | $0.19359683 | $0.19384 | $0.1928825 | $0.19323083 | $57,768.85 |
| 2026-09-05 | $0.1943 | $0.19509563 | $0.19352333 | $0.19352333 | $94,884.79 |
| 2026-09-04 | $0.19256716 | $0.19555873 | $0.19149314 | $0.19449218 | $291,933.33 |
| 2026-09-03 | $0.19335092 | $0.19545031 | $0.19149153 | $0.19259841 | $380,414.25 |
| 2026-09-02 | $0.19313399 | $0.19536485 | $0.19150184 | $0.19335092 | $425,213.71 |
| 2026-09-01 | $0.19150184 | $0.19383273 | $0.1914914 | $0.19313399 | $189,228.77 |
| 2026-08-31 | $0.19150184 | $0.19269917 | $0.1914914 | $0.19160802 | $364,358.72 |
| 2026-08-30 | $0.19195867 | $0.19200938 | $0.19150071 | $0.19150071 | $91,967.93 |
| 2026-08-29 | $0.19152802 | $0.19200667 | $0.1914704 | $0.19177 | $54,569.60 |
| 2026-08-28 | $0.19182638 | $0.19242 | $0.19128802 | $0.19152802 | $363,228.87 |
| 2026-08-27 | $0.19150184 | $0.19185138 | $0.1914827 | $0.19150184 | $282,951.36 |