CurrencyBeacon logo}}

Crypto Rate Dashboard

BRLA Digital BRLA Price Chart

BRLA/USD
$0.1825
0.00%

BRLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-24 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-23 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-22 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-21 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-20 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-19 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-18 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-17 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-16 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-15 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-14 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-13 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-12 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-11 $0.18249954 $0.18249954 $0.18249954 $0.18249954 $59.75
2025-12-10 $0.1829542 $0.1829542 $0.18249954 $0.18249954 $59.75
2025-12-09 $0.18373293 $0.18472735 $0.18200937 $0.1829542 $1,711.04
2025-12-08 $0.18344078 $0.18514029 $0.18254665 $0.18373293 $1,250.35
2025-12-07 $0.18344246 $0.18344246 $0.18167157 $0.18344078 $409.01
2025-12-05 $0.1875436 $0.1875436 $0.18344246 $0.18344246 $11,811.24
2025-12-04 $0.18713817 $0.18884976 $0.18713817 $0.1875436 $149.57
2025-12-03 $0.18732477 $0.18825951 $0.18639933 $0.18713817 $490.51
2025-12-02 $0.1858115 $0.18732477 $0.18580724 $0.18732477 $279.99
2025-12-01 $0.18601647 $0.18713903 $0.18580888 $0.1858115 $120.03
2025-11-30 $0.18601756 $0.18601756 $0.18601647 $0.18601647 $5.36
2025-11-29 $0.18602705 $0.1860281 $0.18601756 $0.18601756 $6.14
2025-11-28 $0.18592233 $0.18712551 $0.18574876 $0.18602705 $258.96
2025-11-27 $0.18612772 $0.18612772 $0.18592233 $0.18592233 $118.67
2025-11-26 $0.18506507 $0.18698623 $0.18506272 $0.18612772 $617.96
2025-11-25 $0.18546535 $0.18615294 $0.18441082 $0.18506507 $407.39
2025-11-24 $0.18345907 $0.18546535 $0.18341553 $0.18546535 $665.93