BRMV Historical USD Price
Daily close · Jun 26, 2024 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-25 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-24 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-23 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-22 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-21 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-20 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-19 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $1.70 |
| 2025-06-18 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $69.40 |
| 2025-06-17 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $122.90 |
| 2025-06-16 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $132.20 |
| 2025-06-15 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $121.50 |
| 2025-06-14 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $122.70 |
| 2025-06-13 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $131.30 |
| 2025-06-12 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $133.30 |
| 2025-06-11 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $136.20 |
| 2025-06-10 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $122.80 |
| 2025-06-09 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $119.10 |
| 2025-06-08 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $115.20 |
| 2025-06-07 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $120.60 |
| 2025-06-06 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $120.80 |
| 2025-06-05 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $134.70 |
| 2025-06-04 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $123.70 |
| 2025-06-03 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $122.60 |
| 2025-06-02 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $126.40 |
| 2025-06-01 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $128.20 |
| 2025-05-31 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $129.20 |
| 2025-05-30 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $127.60 |
| 2025-05-29 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $122.40 |
| 2025-05-28 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $116.80 |