BRN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06500667 | $0.06772 | $0.06408 | $0.0663219 | $36,200.46 |
| 2026-11-08 | $0.06656059 | $0.06826 | $0.06016 | $0.06482218 | $42,460.54 |
| 2026-11-07 | $0.06544176 | $0.06898471 | $0.06453176 | $0.06609765 | $34,137.11 |
| 2026-11-06 | $0.06417 | $0.06733 | $0.06404875 | $0.06544176 | $34,646.64 |
| 2026-11-05 | $0.07301 | $0.07411204 | $0.06406125 | $0.06419063 | $35,618.23 |
| 2026-11-04 | $0.07268353 | $0.07615 | $0.06964 | $0.07370394 | $32,270.72 |
| 2026-11-03 | $0.06963471 | $0.07426941 | $0.06829 | $0.07292353 | $40,676.40 |
| 2026-11-02 | $0.07086365 | $0.07386 | $0.06851412 | $0.06961412 | $49,328.55 |
| 2026-11-01 | $0.06602 | $0.0708285 | $0.065845 | $0.07082782 | $38,910.07 |
| 2026-10-31 | $0.06860901 | $0.06866828 | $0.06619471 | $0.066795 | $28,202.10 |
| 2026-10-30 | $0.06902882 | $0.06999175 | $0.06573464 | $0.06852969 | $35,990.37 |
| 2026-10-29 | $0.07472158 | $0.07646623 | $0.06713 | $0.06902882 | $42,651.79 |
| 2026-10-28 | $0.07402647 | $0.07768 | $0.07275235 | $0.07542 | $38,089.95 |
| 2026-10-27 | $0.0756 | $0.07724 | $0.07401 | $0.07413765 | $36,657.56 |
| 2026-10-26 | $0.07502 | $0.07743395 | $0.07448 | $0.07553 | $36,850.30 |
| 2026-10-25 | $0.07773 | $0.07807842 | $0.07502 | $0.07502 | $41,600.53 |
| 2026-10-24 | $0.07845314 | $0.0793 | $0.07525333 | $0.07789 | $45,898.12 |
| 2026-10-23 | $0.08188 | $0.08188 | $0.07778 | $0.07868416 | $38,128.65 |
| 2026-10-22 | $0.08509333 | $0.08691 | $0.07792 | $0.07792 | $51,888.84 |
| 2026-10-21 | $0.08485278 | $0.08792 | $0.08409706 | $0.08542 | $47,833.58 |
| 2026-10-20 | $0.08619529 | $0.08852368 | $0.08371053 | $0.08487389 | $38,439.88 |
| 2026-10-19 | $0.08345 | $0.08879 | $0.081 | $0.08604 | $40,577.45 |
| 2026-10-18 | $0.08138 | $0.08961889 | $0.08003 | $0.08345 | $52,999.47 |
| 2026-10-17 | $0.07991111 | $0.0817 | $0.07781 | $0.08138 | $36,876.21 |
| 2026-10-16 | $0.07865684 | $0.08149 | $0.07801 | $0.08030473 | $42,331.60 |
| 2026-10-15 | $0.07957 | $0.07994 | $0.07504 | $0.07864895 | $46,954.56 |
| 2026-10-14 | $0.08074 | $0.08436 | $0.07726 | $0.07948 | $45,592.42 |
| 2026-10-13 | $0.07948278 | $0.08375 | $0.07865 | $0.08067 | $50,191.89 |
| 2026-10-12 | $0.08324833 | $0.08484989 | $0.0792 | $0.07978778 | $32,344.97 |
| 2026-10-11 | $0.08358 | $0.08527963 | $0.08189824 | $0.08324833 | $40,800.57 |