BRN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07822158 | $0.08020875 | $0.07565 | $0.07799 | $64,241.46 |
| 2026-09-23 | $0.07960211 | $0.08254 | $0.07812 | $0.07817684 | $59,278.63 |
| 2026-09-22 | $0.08160059 | $0.08425875 | $0.07851 | $0.07960474 | $61,578.62 |
| 2026-09-21 | $0.07624368 | $0.08437 | $0.07564632 | $0.08243 | $50,496.25 |
| 2026-09-20 | $0.07924944 | $0.079255 | $0.07488263 | $0.07623474 | $63,755.76 |
| 2026-09-19 | $0.08065661 | $0.08179 | $0.077 | $0.07918 | $47,322.85 |
| 2026-09-18 | $0.07273688 | $0.08085789 | $0.07168833 | $0.08065557 | $68,252.72 |
| 2026-09-17 | $0.07301211 | $0.07626 | $0.07146263 | $0.07286 | $67,629.55 |
| 2026-09-16 | $0.07574 | $0.07750468 | $0.07214211 | $0.07296474 | $74,319.32 |
| 2026-09-15 | $0.078435 | $0.07917526 | $0.07301 | $0.07574 | $68,819.36 |
| 2026-09-14 | $0.07803947 | $0.08003018 | $0.07776016 | $0.07844556 | $80,258.84 |
| 2026-09-13 | $0.07794273 | $0.07974 | $0.07793 | $0.07814737 | $70,583.21 |
| 2026-09-12 | $0.078158 | $0.07963441 | $0.07732579 | $0.07852 | $115,514.96 |
| 2026-09-11 | $0.07918027 | $0.08207 | $0.0769 | $0.078154 | $89,813.70 |
| 2026-09-10 | $0.08247 | $0.087 | $0.07521053 | $0.07920449 | $79,480.34 |
| 2026-09-09 | $0.07566 | $0.08498 | $0.07566 | $0.08247 | $65,471.05 |
| 2026-09-08 | $0.08312778 | $0.08662947 | $0.07566 | $0.07566 | $56,616.75 |
| 2026-09-07 | $0.08447889 | $0.08699336 | $0.08312889 | $0.08415776 | $66,148.02 |
| 2026-09-06 | $0.08439837 | $0.0870102 | $0.08374 | $0.08453167 | $64,514.87 |
| 2026-09-05 | $0.08451 | $0.08809383 | $0.082016 | $0.08447 | $66,975.46 |
| 2026-09-04 | $0.08584211 | $0.09041 | $0.08435842 | $0.084508 | $80,252.32 |
| 2026-09-03 | $0.08491 | $0.08972 | $0.083706 | $0.08625211 | $79,788.79 |
| 2026-09-02 | $0.08692 | $0.08735 | $0.08292 | $0.083554 | $81,256.57 |
| 2026-09-01 | $0.08779 | $0.08948 | $0.08518 | $0.08689 | $77,162.48 |
| 2026-08-31 | $0.08841 | $0.08970227 | $0.087232 | $0.08775 | $77,481.27 |
| 2026-08-30 | $0.08879 | $0.09143658 | $0.08748056 | $0.08841 | $63,037.74 |
| 2026-08-29 | $0.08878 | $0.09102 | $0.08851 | $0.08879 | $64,501.46 |
| 2026-08-28 | $0.09541 | $0.09700579 | $0.08805938 | $0.08878 | $57,684.10 |
| 2026-08-27 | $0.09606 | $0.1011977 | $0.09474 | $0.09541 | $57,520.99 |
| 2026-08-26 | $0.09648684 | $0.09995 | $0.093708 | $0.09608 | $79,611.33 |