CurrencyBeacon logo}}

Crypto Rate Dashboard

Broccoli (firstbroccoli.com) Price Chart

BROCCOLI/USD
$0.005502
-5.32%

BROCCOLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-20 $0.00333417 $0.0033588 $0.0030687 $0.00307147 $1.09M
2026-03-19 $0.00331277 $0.00341303 $0.00323721 $0.00333684 $953,354.65
2026-03-18 $0.00356697 $0.00356734 $0.00325286 $0.00331542 $1.12M
2026-03-17 $0.0035925 $0.00364686 $0.00350859 $0.00356983 $1.05M
2026-03-16 $0.00357116 $0.00373136 $0.00356137 $0.00359541 $912,998.28
2026-03-15 $0.00359481 $0.00362879 $0.00355184 $0.00357402 $960,364.78
2026-03-14 $0.00362281 $0.00366833 $0.00354189 $0.00359768 $903,503.30
2026-03-13 $0.00371305 $0.00377077 $0.00360373 $0.00362571 $1.12M
2026-03-12 $0.00363775 $0.00378207 $0.00355697 $0.00371591 $973,434.39
2026-03-11 $0.00361359 $0.00369331 $0.00355491 $0.00364066 $777,931.09
2026-03-10 $0.00360183 $0.0036758 $0.00342187 $0.00361653 $1.14M
2026-03-09 $0.00353395 $0.0036915 $0.00352317 $0.00360471 $896,896.05
2026-03-08 $0.0035443 $0.00366407 $0.00347098 $0.00353677 $1.10M
2026-03-07 $0.00357597 $0.00369908 $0.00349948 $0.00354714 $1.07M
2026-03-06 $0.00384484 $0.00389826 $0.00352207 $0.00357885 $1.08M
2026-03-05 $0.00394781 $0.0039639 $0.00376945 $0.00384791 $841,215.46
2026-03-04 $0.00381281 $0.00402004 $0.00375776 $0.00395096 $843,075.64
2026-03-03 $0.00386088 $0.00387686 $0.00362359 $0.00381586 $1.13M
2026-03-02 $0.00370681 $0.00400437 $0.00365708 $0.00386391 $1.13M
2026-03-01 $0.00381869 $0.00400341 $0.00365154 $0.00370978 $1.15M
2026-02-28 $0.00369938 $0.00381893 $0.00349422 $0.0038216 $1.12M
2026-02-27 $0.00369048 $0.00381641 $0.00365256 $0.00370233 $830,473.98
2026-02-26 $0.00368581 $0.00386888 $0.00359925 $0.00369343 $1.08M
2026-02-25 $0.00336978 $0.00432358 $0.00335574 $0.00368876 $1.25M
2026-02-24 $0.00334503 $0.00342055 $0.003306 $0.00337248 $559,517.56
2026-02-23 $0.00347248 $0.00349051 $0.00330236 $0.0033477 $587,793.77
2026-02-22 $0.00366317 $0.0036704 $0.00344901 $0.00347526 $602,745.63
2026-02-21 $0.00368162 $0.00378028 $0.00365032 $0.0036661 $611,782.41
2026-02-20 $0.00368151 $0.00371852 $0.00360736 $0.00368456 $581,543.79
2026-02-19 $0.00366983 $0.00370361 $0.00357708 $0.00368445 $568,966.68