BROCCOLI Historical USD Price
Daily close · Sep 26, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.007114 | $0.007791 | $0.007091 | $0.00759822 | $346,442.88 |
| 2026-09-23 | $0.007855 | $0.007976 | $0.00695694 | $0.007101 | $335,778.31 |
| 2026-09-22 | $0.00713374 | $0.007945 | $0.00711863 | $0.007846 | $372,288.43 |
| 2026-09-21 | $0.00669 | $0.007137 | $0.006669 | $0.007104 | $92,355.56 |
| 2026-09-20 | $0.00668258 | $0.006735 | $0.006498 | $0.006696 | $74,571.65 |
| 2026-09-19 | $0.006578 | $0.006833 | $0.006575 | $0.006694 | $104,078.38 |
| 2026-09-18 | $0.006285 | $0.00666411 | $0.006255 | $0.00660872 | $73,109.92 |
| 2026-09-17 | $0.00604 | $0.006303 | $0.006002 | $0.006229 | $75,661.15 |
| 2026-09-16 | $0.006121 | $0.00617 | $0.005835 | $0.005997 | $74,126.80 |
| 2026-09-15 | $0.00646235 | $0.0064715 | $0.006033 | $0.00610294 | $93,376.65 |
| 2026-09-14 | $0.006348 | $0.00661 | $0.006231 | $0.006437 | $78,998.74 |
| 2026-09-13 | $0.006511 | $0.006637 | $0.006317 | $0.00634167 | $76,220.10 |
| 2026-09-12 | $0.006314 | $0.006504 | $0.006308 | $0.006504 | $80,838.93 |
| 2026-09-11 | $0.006144 | $0.006478 | $0.006121 | $0.00631 | $83,871.98 |
| 2026-09-10 | $0.00613788 | $0.006199 | $0.006042 | $0.006135 | $72,151.40 |
| 2026-09-09 | $0.006996 | $0.007083 | $0.005996 | $0.006116 | $92,512.58 |
| 2026-09-08 | $0.006683 | $0.00713 | $0.006581 | $0.00704 | $86,274.61 |
| 2026-09-07 | $0.00699818 | $0.00761994 | $0.006621 | $0.006678 | $108,517.68 |
| 2026-09-06 | $0.00729538 | $0.00738956 | $0.0068 | $0.00697282 | $89,519.33 |
| 2026-09-05 | $0.00702363 | $0.007593 | $0.007008 | $0.007305 | $79,300.89 |
| 2026-09-04 | $0.006918 | $0.007132 | $0.00674728 | $0.007032 | $78,923.12 |
| 2026-09-03 | $0.006704 | $0.00694253 | $0.006545 | $0.006922 | $87,026.96 |
| 2026-09-02 | $0.006401 | $0.006869 | $0.00635678 | $0.006609 | $85,877.69 |
| 2026-09-01 | $0.006562 | $0.00660606 | $0.006255 | $0.00638489 | $83,550.69 |
| 2026-08-31 | $0.0062804 | $0.006822 | $0.00622947 | $0.006555 | $85,069.97 |
| 2026-08-30 | $0.00641 | $0.00827979 | $0.006166 | $0.006218 | $156,235.62 |
| 2026-08-29 | $0.005888 | $0.006724 | $0.005884 | $0.006395 | $109,739.47 |
| 2026-08-28 | $0.00615961 | $0.00620406 | $0.00580794 | $0.00591389 | $79,970.41 |
| 2026-08-27 | $0.00632835 | $0.006438 | $0.00614 | $0.00614 | $82,947.22 |
| 2026-08-26 | $0.006165 | $0.00645006 | $0.006139 | $0.00632106 | $86,067.57 |