BROCCOLI Historical USD Price
Daily close · Nov 11, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0044485 | $0.004972 | $0.004398 | $0.00479 | $1.34M |
| 2026-11-08 | $0.004621 | $0.004904 | $0.004396 | $0.004435 | $1.12M |
| 2026-11-07 | $0.004785 | $0.0049195 | $0.0044275 | $0.004623 | $1.54M |
| 2026-11-06 | $0.004382 | $0.005163 | $0.0043695 | $0.004794 | $1.29M |
| 2026-11-05 | $0.0048415 | $0.00486 | $0.004309 | $0.00438 | $1.11M |
| 2026-11-04 | $0.004721 | $0.00496 | $0.004479 | $0.0048255 | $1.24M |
| 2026-11-03 | $0.004751 | $0.004805 | $0.004572 | $0.004734 | $1.25M |
| 2026-11-02 | $0.0048875 | $0.004989 | $0.004711 | $0.004745 | $1.16M |
| 2026-11-01 | $0.004915 | $0.00499 | $0.004804 | $0.004839 | $1.21M |
| 2026-10-31 | $0.004877 | $0.005037 | $0.00485 | $0.004872 | $1.21M |
| 2026-10-30 | $0.004834 | $0.0049265 | $0.004654 | $0.004857 | $1.19M |
| 2026-10-29 | $0.005353 | $0.0054185 | $0.004778 | $0.00485 | $1.18M |
| 2026-10-28 | $0.0052355 | $0.005391 | $0.005161 | $0.005366 | $1.32M |
| 2026-10-27 | $0.004996 | $0.005287 | $0.004921 | $0.005257 | $1.30M |
| 2026-10-26 | $0.004999 | $0.005035 | $0.004863 | $0.004978 | $1.24M |
| 2026-10-25 | $0.005194 | $0.0052005 | $0.004966 | $0.004994 | $1.28M |
| 2026-10-24 | $0.005128 | $0.005262 | $0.004948 | $0.005189 | $1.29M |
| 2026-10-23 | $0.005151 | $0.005307 | $0.00507 | $0.005122 | $1.50M |
| 2026-10-22 | $0.005373 | $0.005461 | $0.005054 | $0.005139 | $1.32M |
| 2026-10-21 | $0.005408 | $0.005503 | $0.005161 | $0.005348 | $1.44M |
| 2026-10-20 | $0.005239 | $0.005454 | $0.00513 | $0.005409 | $1.61M |
| 2026-10-19 | $0.005303 | $0.0053445 | $0.005176 | $0.005232 | $1.55M |
| 2026-10-18 | $0.0054 | $0.005427 | $0.005113 | $0.005285 | $1.36M |
| 2026-10-17 | $0.005628 | $0.005645 | $0.005368 | $0.005405 | $1.40M |
| 2026-10-16 | $0.005407 | $0.005851 | $0.005389 | $0.005633 | $1.45M |
| 2026-10-15 | $0.005671 | $0.005691 | $0.005127 | $0.005392 | $1.58M |
| 2026-10-14 | $0.006087 | $0.006147 | $0.005544 | $0.005682 | $1.48M |
| 2026-10-13 | $0.0057705 | $0.006171 | $0.005636 | $0.006094 | $1.67M |
| 2026-10-12 | $0.0061385 | $0.006158 | $0.0057665 | $0.005791 | $1.40M |
| 2026-10-11 | $0.006189 | $0.006206 | $0.0060385 | $0.006158 | $1.52M |