CurrencyBeacon logo}}

Crypto Rate Dashboard

Brokoli Price Chart

BRKL/USD
$0.003479
5.35%

BRKL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.006383 $0.00651126 $0.00618291 $0.00637921 $38,762.66
2022-11-25 $0.00706308 $0.00719637 $0.00582305 $0.00638 $22,442.58
2022-11-24 $0.00730592 $0.00731281 $0.00535147 $0.00706308 $7,854.33
2022-11-23 $0.007424 $0.007429 $0.00727288 $0.00729707 $11,075.62
2022-11-22 $0.00729085 $0.007703 $0.00727922 $0.007424 $23,129.01
2022-11-21 $0.007475 $0.007515 $0.007032 $0.00729376 $21,208.73
2022-11-20 $0.007389 $0.00752523 $0.00726696 $0.007475 $20,836.21
2022-11-19 $0.00736719 $0.00752355 $0.0073209 $0.007348 $16,159.55
2022-11-18 $0.00692702 $0.00751291 $0.00692702 $0.00735407 $18,057.24
2022-11-17 $0.00669248 $0.00714471 $0.0065836 $0.00694724 $17,869.97
2022-11-16 $0.0065852 $0.00704239 $0.006324 $0.00668248 $43,552.47
2022-11-15 $0.00669017 $0.00707532 $0.006333 $0.00659414 $44,564.12
2022-11-14 $0.00838637 $0.00845248 $0.006335 $0.00670117 $37,094.07
2022-11-13 $0.00900533 $0.00902829 $0.00837781 $0.00838248 $16,189.87
2022-11-12 $0.00926889 $0.00930582 $0.00900393 $0.00900533 $11,474.33
2022-11-11 $0.00930739 $0.00932638 $0.00926195 $0.00927322 $12,618.15
2022-11-10 $0.009029 $0.00934311 $0.009 $0.00930739 $10,274.49
2022-11-09 $0.009023 $0.00906045 $0.009 $0.009021 $14,354.28
2022-11-08 $0.009539 $0.009605 $0.008996 $0.009023 $23,109.31
2022-11-07 $0.00926214 $0.00976934 $0.009071 $0.009602 $24,018.52
2022-11-06 $0.00966782 $0.01050841 $0.00912777 $0.00929885 $44,327.71
2022-11-05 $0.0095587 $0.00981773 $0.008942 $0.00969084 $30,212.81
2022-11-04 $0.01017689 $0.010722 $0.00952728 $0.00958465 $21,954.12
2022-11-03 $0.01009976 $0.01049389 $0.01009893 $0.01021188 $13,346.92
2022-11-02 $0.01049075 $0.01049781 $0.01009818 $0.01009893 $10,115.07
2022-11-01 $0.01061137 $0.01061137 $0.01035154 $0.0104952 $6,481.96
2022-10-31 $0.01097714 $0.01115516 $0.01035385 $0.0105928 $15,666.71
2022-10-30 $0.01139982 $0.01146527 $0.0109092 $0.01097714 $7,723.82
2022-10-29 $0.0114401 $0.011869 $0.01131667 $0.01141722 $22,457.44
2022-10-28 $0.011876 $0.01213 $0.0114155 $0.01143948 $16,897.60