BRKL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00162081 | $0.00162081 | $0.00162081 | $0.00162081 | $137.08 |
| 2026-09-24 | $0.00162331 | $0.00162331 | $0.00162081 | $0.00162081 | $336.97 |
| 2026-09-23 | $0.00166681 | $0.00166681 | $0.00162081 | $0.00162331 | $244.25 |
| 2026-09-22 | $0.00166681 | $0.00166681 | $0.00166681 | $0.00166681 | $140.97 |
| 2026-09-21 | $0.00166681 | $0.00166681 | $0.00166681 | $0.00166681 | $140.97 |
| 2026-09-20 | $0.00164931 | $0.00171781 | $0.00164931 | $0.00166681 | $442.88 |
| 2026-09-19 | $0.00189814 | $0.00189814 | $0.00163708 | $0.00164931 | $251.07 |
| 2026-09-18 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-17 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-16 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-15 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-14 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-13 | $0.00189864 | $0.00193214 | $0.00189814 | $0.00189814 | $52.69 |
| 2026-09-12 | $0.00190414 | $0.00190414 | $0.00189864 | $0.00189864 | $33.14 |
| 2026-09-11 | $0.00190414 | $0.00190414 | $0.00190414 | $0.00190414 | $24.07 |
| 2026-09-10 | $0.00190414 | $0.00190414 | $0.00190414 | $0.00190414 | $20.83 |
| 2026-09-09 | $0.00190414 | $0.00190414 | $0.00190414 | $0.00190414 | $20.83 |
| 2026-09-08 | $0.00190414 | $0.00190414 | $0.00190414 | $0.00190414 | $20.83 |
| 2026-09-07 | $0.00189814 | $0.00194314 | $0.00189564 | $0.00190414 | $90.08 |
| 2026-09-06 | $0.00191014 | $0.00191014 | $0.00189564 | $0.00189814 | $238.84 |
| 2026-09-05 | $0.00199936 | $0.00202686 | $0.00191014 | $0.00191014 | $56.86 |
| 2026-09-04 | $0.00199936 | $0.00199936 | $0.00199936 | $0.00199936 | $24.47 |
| 2026-09-03 | $0.00199936 | $0.00199936 | $0.00199936 | $0.00199936 | $23.32 |
| 2026-09-02 | $0.00199686 | $0.00199936 | $0.00199686 | $0.00199936 | $27.67 |
| 2026-09-01 | $0.00203336 | $0.00203386 | $0.00199686 | $0.00199686 | $176.40 |
| 2026-08-31 | $0.00206686 | $0.00206686 | $0.00203336 | $0.00203336 | $27.98 |
| 2026-08-30 | $0.00202586 | $0.00206686 | $0.00202586 | $0.00206686 | $85.83 |
| 2026-08-29 | $0.00204786 | $0.00208286 | $0.00202586 | $0.00202586 | $151.36 |
| 2026-08-28 | $0.00204786 | $0.00204786 | $0.00204786 | $0.00204786 | $23.89 |
| 2026-08-27 | $0.00202586 | $0.00204786 | $0.00202586 | $0.00204786 | $28.11 |