CurrencyBeacon logo}}

Crypto Rate Dashboard

BSC Station Price Chart

BSCS/USD
$0.000506
-0.50%

BSCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-30 $0.01750266 $0.01815826 $0.01708015 $0.01709 $351,499.36
2022-07-29 $0.01751683 $0.01817268 $0.01652889 $0.01749698 $281,702.38
2022-07-28 $0.01704813 $0.01818774 $0.01698728 $0.01749877 $181,322.06
2022-07-27 $0.0163496 $0.01711276 $0.01628567 $0.01705871 $228,996.68
2022-07-26 $0.01624653 $0.01644652 $0.01566894 $0.01631492 $216,713.38
2022-07-25 $0.01704859 $0.01705455 $0.01629173 $0.01629173 $176,246.87
2022-07-24 $0.01706076 $0.01753539 $0.01684811 $0.01702287 $142,371.87
2022-07-23 $0.01758312 $0.01809147 $0.01704163 $0.01706279 $110,929.75
2022-07-22 $0.01807371 $0.01813504 $0.01746046 $0.01756996 $126,895.77
2022-07-21 $0.01803476 $0.01832471 $0.01763762 $0.01807027 $105,496.49
2022-07-20 $0.01854538 $0.01904944 $0.01799507 $0.0180321 $124,545.27
2022-07-19 $0.01824011 $0.01899095 $0.01775506 $0.01854697 $164,098.98
2022-07-18 $0.01766788 $0.01846259 $0.01757265 $0.01803718 $98,843.80
2022-07-17 $0.01748606 $0.01820031 $0.01726718 $0.01771 $100,047.02
2022-07-16 $0.01710368 $0.01762933 $0.01697 $0.01743864 $101,811.01
2022-07-15 $0.01770883 $0.01789708 $0.01704657 $0.01711869 $119,045.55
2022-07-14 $0.01599922 $0.01773004 $0.01598548 $0.01769371 $205,662.25
2022-07-13 $0.01543478 $0.0161362 $0.01540232 $0.01596297 $106,871.89
2022-07-12 $0.01528099 $0.0160199 $0.01503067 $0.01541972 $106,772.24
2022-07-11 $0.01664609 $0.0168653 $0.01529191 $0.01529527 $108,666.78
2022-07-10 $0.01743774 $0.01748348 $0.01653795 $0.01662141 $96,266.77
2022-07-09 $0.01761246 $0.01768637 $0.01740255 $0.01743986 $80,542.25
2022-07-08 $0.01749085 $0.01770697 $0.01728241 $0.01761183 $93,653.95
2022-07-07 $0.01776786 $0.017908 $0.01722157 $0.01747803 $89,193.36
2022-07-06 $0.01687 $0.01779182 $0.016805 $0.01769 $79,492.81
2022-07-05 $0.01704061 $0.01788111 $0.01654 $0.01691 $90,981.25
2022-07-04 $0.01690106 $0.0173 $0.01652747 $0.01701 $81,840.17
2022-07-03 $0.01727659 $0.01737452 $0.01629704 $0.01689417 $113,477.48
2022-07-02 $0.017455 $0.017685 $0.01710938 $0.01727622 $125,733.13
2022-07-01 $0.0175901 $0.017865 $0.01728 $0.01754 $255,661.57