BSCS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010252 | $0.00010271 | $0.00009991 | $0.00010145 | $9.62 |
| 2026-11-09 | $0.00010149 | $0.00010256 | $0.00010042 | $0.00010249 | $7.02 |
| 2026-11-08 | $0.00010329 | $0.00010401 | $0.00010096 | $0.00010147 | $37.77 |
| 2026-11-07 | $0.00010295 | $0.00010343 | $0.00010286 | $0.00010328 | $38.44 |
| 2026-11-06 | $0.00010528 | $0.00010626 | $0.00010276 | $0.00010299 | $38.58 |
| 2026-11-05 | $0.00010898 | $0.00010919 | $0.00010418 | $0.00010516 | $5.78 |
| 2026-11-04 | $0.00010825 | $0.00010946 | $0.00010465 | $0.00010897 | $26.67 |
| 2026-11-03 | $0.00010785 | $0.00010871 | $0.00010714 | $0.00010832 | $18.21 |
| 2026-11-02 | $0.0001097 | $0.00011008 | $0.00010706 | $0.00010786 | $2.59 |
| 2026-11-01 | $0.00010954 | $0.00011073 | $0.00010834 | $0.00010965 | $7.36 |
| 2026-10-31 | $0.00010751 | $0.00010984 | $0.00010671 | $0.00010911 | $36.80 |
| 2026-10-30 | $0.00010471 | $0.00010925 | $0.00010258 | $0.00010746 | $103.38 |
| 2026-10-29 | $0.00011528 | $0.00011541 | $0.00010229 | $0.00010478 | $32.22 |
| 2026-10-28 | $0.00011562 | $0.00011648 | $0.00011327 | $0.00011519 | $56.98 |
| 2026-10-27 | $0.00011754 | $0.00011798 | $0.00011488 | $0.00011566 | $14.84 |
| 2026-10-26 | $0.00011911 | $0.00011977 | $0.00011606 | $0.00011749 | $19.66 |
| 2026-10-25 | $0.00012163 | $0.00012253 | $0.00011868 | $0.00011906 | $26.46 |
| 2026-10-24 | $0.00012584 | $0.00012611 | $0.00011831 | $0.00012171 | $46.89 |
| 2026-10-23 | $0.00013123 | $0.00013368 | $0.00012447 | $0.0001259 | $74.03 |
| 2026-10-22 | $0.00013777 | $0.00013826 | $0.0001286 | $0.00013127 | $69.56 |
| 2026-10-21 | $0.0001417 | $0.00014221 | $0.00013706 | $0.00013773 | $36.97 |
| 2026-10-20 | $0.0001469 | $0.00014691 | $0.00013782 | $0.00014171 | $146.13 |
| 2026-10-19 | $0.00014701 | $0.00014745 | $0.00014524 | $0.00014689 | $14.73 |
| 2026-10-18 | $0.0001535 | $0.00015452 | $0.00014307 | $0.0001469 | $212.76 |
| 2026-10-17 | $0.00015682 | $0.00015716 | $0.00015229 | $0.00015351 | $85.81 |
| 2026-10-16 | $0.00015837 | $0.00015966 | $0.00015603 | $0.00015689 | $3.78 |
| 2026-10-15 | $0.00016076 | $0.00016092 | $0.00015521 | $0.00015834 | $62.99 |
| 2026-10-14 | $0.00016896 | $0.00017077 | $0.00016008 | $0.00016065 | $206.10 |
| 2026-10-13 | $0.00016861 | $0.00017179 | $0.00016711 | $0.00016895 | $76.92 |
| 2026-10-12 | $0.00017461 | $0.00017529 | $0.00016855 | $0.00016855 | $13.03 |