EUD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,630.56 |
| 2026-09-24 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,657.60 |
| 2026-09-23 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,536.33 |
| 2026-09-22 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,535.47 |
| 2026-09-21 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,573.16 |
| 2026-09-20 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,637.69 |
| 2026-09-19 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,552.57 |
| 2026-09-18 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,333.03 |
| 2026-09-17 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,654.78 |
| 2026-09-16 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,699.61 |
| 2026-09-15 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,645.66 |
| 2026-09-14 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,685.93 |
| 2026-09-13 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,442.01 |
| 2026-09-12 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,634.27 |
| 2026-09-11 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,632.52 |
| 2026-09-10 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,705.21 |
| 2026-09-09 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,584.50 |
| 2026-09-08 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,595.72 |
| 2026-09-07 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,667.55 |
| 2026-09-06 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,417.57 |
| 2026-09-05 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,592.54 |
| 2026-09-04 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,688.23 |
| 2026-09-03 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,531.78 |
| 2026-09-02 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,565.99 |
| 2026-09-01 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,518.97 |
| 2026-08-31 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,703.53 |
| 2026-08-30 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,731.17 |
| 2026-08-29 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,625.59 |
| 2026-08-28 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,656.91 |
| 2026-08-27 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,580.76 |