CurrencyBeacon logo}}

Crypto Rate Dashboard

Eurodom Price Chart

EUD/USD
$0.1
1.25%

EUD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,725.41
2026-05-10 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,941.36
2026-05-09 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,711.98
2026-05-08 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,895.18
2026-05-07 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,782.00
2026-05-06 $0.1 $0.1 $0.0987654 $0.0987654 $1,807.44
2026-05-05 $0.1 $0.1 $0.0987654 $0.1 $1,707.69
2026-05-04 $0.1 $0.1 $0.0987654 $0.0987654 $1,709.16
2026-05-03 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,713.69
2026-05-02 $0.1 $0.1 $0.0987654 $0.0987654 $1,910.35
2026-05-01 $0.0987654 $0.1 $0.0987654 $0.1 $1,848.72
2026-04-30 $0.1 $0.1 $0.0987654 $0.1 $1,659.84
2026-04-29 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,920.25
2026-04-28 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,360.50
2026-04-27 $0.1 $0.1 $0.0987654 $0.0987654 $1,787.17
2026-04-26 $0.0987654 $0.1 $0.0987654 $0.1 $1,753.32
2026-04-25 $0.1 $0.1 $0.0987654 $0.0987654 $1,843.03
2026-04-24 $0.0987654 $0.1 $0.0987654 $0.1 $1,884.32
2026-04-23 $0.1 $0.1 $0.0987654 $0.0987654 $1,763.18
2026-04-22 $0.0987654 $0.1 $0.0987654 $0.1 $1,830.54
2026-04-21 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,743.44
2026-04-20 $0.0987654 $0.1 $0.0987654 $0.0987654 $1,848.04
2026-04-19 $0.1 $0.1 $0.0987654 $0.0987654 $1,913.94
2026-04-18 $0.1 $0.1 $0.0987654 $0.0987654 $1,870.10
2026-04-17 $0.0987654 $0.1 $0.0987654 $0.1 $1,025.49
2026-04-16 $0.1 $0.1 $0.0987654 $0.0987654 $1,944.81
2026-04-15 $0.1 $0.1 $0.1 $0.1 $1,865.25
2026-04-14 $0.1 $0.1 $0.1 $0.1 $1,865.25
2026-04-13 $0.1 $0.1 $0.1 $0.1 $1,865.25
2026-04-12 $0.1 $0.1 $0.1 $0.1 $1,865.25