EUD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,617.91 |
| 2026-11-09 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,659.39 |
| 2026-11-08 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,557.95 |
| 2026-11-07 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,682.18 |
| 2026-11-06 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,636.59 |
| 2026-11-05 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,534.44 |
| 2026-11-04 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,723.03 |
| 2026-11-03 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,593.96 |
| 2026-11-02 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,370.67 |
| 2026-11-01 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,566.46 |
| 2026-10-31 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,656.18 |
| 2026-10-30 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,655.39 |
| 2026-10-29 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,648.47 |
| 2026-10-28 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,677.33 |
| 2026-10-27 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,548.99 |
| 2026-10-26 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,565.30 |
| 2026-10-25 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,659.65 |
| 2026-10-24 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,695.22 |
| 2026-10-23 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,687.95 |
| 2026-10-22 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,582.22 |
| 2026-10-21 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,666.05 |
| 2026-10-20 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,633.41 |
| 2026-10-19 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,632.85 |
| 2026-10-18 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,584.93 |
| 2026-10-17 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,722.11 |
| 2026-10-16 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,609.44 |
| 2026-10-15 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,506.64 |
| 2026-10-14 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,699.66 |
| 2026-10-13 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,536.37 |
| 2026-10-12 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,628.24 |