CurrencyBeacon logo}}

Crypto Rate Dashboard

BscArmy Price Chart

BARMY/USD
$0.000013
0.00%

BARMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000588 $0.00000607 $0.00000567 $0.0000058 $2.17
2022-07-22 $0.00000594 $0.00000606 $0.00000586 $0.00000588 $2.20
2022-07-21 $0.00000577 $0.00000595 $0.00000562 $0.00000594 $2.23
2022-07-20 $0.00000601 $0.00000608 $0.00000575 $0.00000578 $2.16
2022-07-19 $0.0000059 $0.00000614 $0.00000574 $0.00000602 $2.25
2022-07-18 $0.00000555 $0.00000592 $0.00000555 $0.00000592 $2.22
2022-07-17 $0.00000559 $0.00000571 $0.00000553 $0.00000555 $2.08
2022-07-16 $0.00000534 $0.00000561 $0.00000524 $0.00000559 $2.09
2022-07-15 $0.00000531 $0.00000541 $0.00000525 $0.00000534 $2.00
2022-07-14 $0.00000514 $0.00000534 $0.00000507 $0.0000053 $1.14
2022-07-13 $0.00000491 $0.00000513 $0.00000483 $0.00000513 $2.81
2022-07-12 $0.00000504 $0.00000508 $0.00000491 $0.00000491 $1.51
2022-07-11 $0.00000524 $0.00000524 $0.00000503 $0.00000504 $2.24
2022-07-10 $0.00000543 $0.00000544 $0.00000519 $0.00000524 $2.33
2022-07-09 $0.00000539 $0.00000548 $0.00000538 $0.00000545 $2.42
2022-07-08 $0.00000541 $0.0000055 $0.00000531 $0.0000054 $2.40
2022-07-07 $0.00000534 $0.00000545 $0.00000527 $0.00000541 $2.40
2022-07-06 $0.00000517 $0.00000536 $0.00000513 $0.00000534 $2.37
2022-07-05 $0.00000518 $0.00000528 $0.000005 $0.00000517 $2.30
2022-07-04 $0.00000491 $0.00000519 $0.00000488 $0.00000519 $2.30
2022-07-03 $0.00000487 $0.00000492 $0.0000048 $0.00000491 $2.18
2022-07-02 $0.00000484 $0.0000049 $0.00000479 $0.00000487 $0.00
2022-07-01 $0.00000486 $0.00000505 $0.00000479 $0.00000485 $0.00
2022-06-30 $0.00000489 $0.0000049 $0.00000462 $0.00000485 $0.00
2022-06-29 $0.00000506 $0.00000512 $0.00000484 $0.00000489 $0.00
2022-06-28 $0.00000522 $0.00000536 $0.00000506 $0.00000507 $0.00
2022-06-27 $0.00000523 $0.00000537 $0.00000515 $0.00000522 $0.00
2022-06-26 $0.00000535 $0.00000545 $0.00000523 $0.00000523 $0.00
2022-06-25 $0.00000538 $0.00000539 $0.00000516 $0.00000535 $0.00
2022-06-24 $0.00000511 $0.00000541 $0.00000511 $0.00000538 $0.00