BARMY Historical USD Price
Daily close · Mar 8, 2024 → Jun 7, 2025Daily price history
May 9, 2025 → Jun 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-07 | $0.00001279 | $0.000013 | $0.00001274 | $0.00001295 | $6,473.11 |
| 2025-06-06 | $0.0000126 | $0.00001295 | $0.00001254 | $0.00001279 | $6,395.84 |
| 2025-06-05 | $0.0000132 | $0.00001334 | $0.00001245 | $0.00001261 | $6,304.83 |
| 2025-06-04 | $0.00001317 | $0.00001336 | $0.00001316 | $0.00001321 | $6,602.84 |
| 2025-06-03 | $0.00001326 | $0.00001337 | $0.00001311 | $0.00001317 | $6,584.33 |
| 2025-06-02 | $0.00001315 | $0.00001327 | $0.00001294 | $0.00001326 | $6,630.02 |
| 2025-06-01 | $0.0000131 | $0.00001317 | $0.0000129 | $0.00001314 | $6,572.48 |
| 2025-05-31 | $0.00001303 | $0.00001315 | $0.00001287 | $0.0000131 | $6,549.56 |
| 2025-05-30 | $0.00001343 | $0.00001349 | $0.00001302 | $0.00001304 | $6,519.00 |
| 2025-05-29 | $0.00001366 | $0.00001374 | $0.0000134 | $0.00001343 | $6,713.35 |
| 2025-05-28 | $0.00001366 | $0.00001371 | $0.00001354 | $0.00001367 | $6,835.93 |
| 2025-05-27 | $0.00001341 | $0.00001383 | $0.00001328 | $0.00001367 | $6,832.87 |
| 2025-05-26 | $0.00001332 | $0.00001347 | $0.0000133 | $0.00001341 | $6,703.82 |
| 2025-05-25 | $0.00001329 | $0.00001335 | $0.00001309 | $0.00001332 | $6,661.22 |
| 2025-05-24 | $0.00001353 | $0.00001356 | $0.0000131 | $0.00001329 | $6,643.89 |
| 2025-05-23 | $0.00001425 | $0.00001434 | $0.00001349 | $0.00001351 | $3,378.41 |
| 2025-05-22 | $0.00001397 | $0.00001428 | $0.00001397 | $0.00001424 | $3.77 |
| 2025-05-21 | $0.00001352 | $0.00001405 | $0.00001351 | $0.00001397 | $3.70 |
| 2025-05-20 | $0.00001349 | $0.00001356 | $0.00001331 | $0.0000135 | $142.19 |
| 2025-05-19 | $0.00001352 | $0.00001354 | $0.00001317 | $0.00001349 | $142.07 |
| 2025-05-18 | $0.00001327 | $0.00001359 | $0.00001319 | $0.00001353 | $142.49 |
| 2025-05-17 | $0.00001342 | $0.00001342 | $0.0000132 | $0.00001327 | $139.83 |
| 2025-05-16 | $0.00001353 | $0.00001369 | $0.00001338 | $0.00001341 | $141.32 |
| 2025-05-15 | $0.00001354 | $0.00001371 | $0.00001334 | $0.00001352 | $142.40 |
| 2025-05-14 | $0.00001379 | $0.00001381 | $0.00001346 | $0.00001354 | $142.69 |
| 2025-05-13 | $0.0000137 | $0.00001392 | $0.00001333 | $0.00001381 | $145.53 |
| 2025-05-12 | $0.00001351 | $0.00001434 | $0.00001347 | $0.00001371 | $144.43 |
| 2025-05-11 | $0.00001378 | $0.00001386 | $0.00001346 | $0.0000135 | $142.24 |
| 2025-05-10 | $0.00001384 | $0.00001406 | $0.00001348 | $0.00001378 | $145.12 |
| 2025-05-09 | $0.00001306 | $0.00001386 | $0.00001295 | $0.00001384 | $145.79 |