CurrencyBeacon logo}}

Crypto Rate Dashboard

BSCCrop Price Chart

BSCCROP/USD
$0.001012
0.00%

BSCCROP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-08 $0.00069455 $0.00070328 $0.0006917 $0.00069351 $7.95
2025-03-07 $0.00069721 $0.00071201 $0.0006767 $0.00069435 $7.96
2025-03-06 $0.00069823 $0.00071535 $0.00068965 $0.00069747 $8.00
2024-02-20 $0.00041205 $0.0004222 $0.00040467 $0.00041527 $0.62
2024-02-19 $0.00040919 $0.00041625 $0.00040918 $0.00041182 $0.62
2024-02-18 $0.00041282 $0.00041886 $0.00040919 $0.00040919 $0.61
2024-02-17 $0.00042191 $0.00042496 $0.00040884 $0.00041286 $0.62
2024-02-16 $0.0004147 $0.00042767 $0.00041161 $0.0004221 $0.63
2024-02-15 $0.00039075 $0.00042679 $0.00039037 $0.00041465 $0.62
2024-02-14 $0.00038008 $0.00039105 $0.00037878 $0.00039078 $0.58
2024-02-13 $0.00038404 $0.00038504 $0.00037437 $0.00038002 $0.57
2024-02-12 $0.0003753 $0.0003873 $0.00036979 $0.0003838 $0.57
2024-02-11 $0.00037796 $0.00037989 $0.00037479 $0.00037534 $0.56
2024-02-10 $0.00037917 $0.0003807 $0.00037371 $0.000378 $0.57
2024-02-09 $0.00037376 $0.00038108 $0.00037226 $0.00037883 $0.57
2024-02-08 $0.00036004 $0.00037483 $0.00036004 $0.00037312 $0.56
2024-02-07 $0.00035452 $0.00036117 $0.00035231 $0.00036013 $0.54
2024-02-06 $0.00031617 $0.00035543 $0.00031617 $0.00035439 $0.53
2023-11-04 $0.00027021 $0.00027924 $0.00026914 $0.00027806 $11.54
2023-11-03 $0.00027198 $0.00027243 $0.00026522 $0.00027028 $11.22
2023-11-02 $0.00026755 $0.00027348 $0.00026712 $0.00027183 $11.28
2023-11-01 $0.00026529 $0.00026854 $0.00026138 $0.00026723 $11.09
2023-10-31 $0.00026747 $0.00026879 $0.00026295 $0.0002655 $11.02
2023-10-30 $0.00026639 $0.00026861 $0.00026378 $0.0002675 $11.10
2023-10-29 $0.0002646 $0.00026749 $0.00026264 $0.00026635 $11.05
2023-10-28 $0.00026294 $0.00026748 $0.00026294 $0.00026471 $10.98
2023-10-27 $0.00026178 $0.00026935 $0.00025817 $0.0002631 $10.92
2023-10-26 $0.00026048 $0.00026732 $0.00025761 $0.00026184 $10.87
2023-10-25 $0.0002642 $0.00026847 $0.0002603 $0.00026048 $10.81
2023-10-24 $0.0002685 $0.00027773 $0.00026135 $0.00026393 $10.95