BSCCROP Historical USD Price
Daily close · Mar 6, 2022 → Sep 3, 2026Daily price history
May 20, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.00080248 | $0.00084746 | $0.0008001 | $0.00084467 | $1.26 |
| 2026-09-02 | $0.0007957 | $0.00080307 | $0.00079261 | $0.0008016 | $1.20 |
| 2026-09-01 | $0.0008054 | $0.00080877 | $0.00078718 | $0.00079579 | $1.19 |
| 2026-08-31 | $0.00079738 | $0.0008086 | $0.00079514 | $0.0008052 | $1.20 |
| 2026-08-30 | $0.00080664 | $0.00081932 | $0.00079366 | $0.00079767 | $1.19 |
| 2026-08-29 | $0.00080568 | $0.00080864 | $0.00080046 | $0.00080675 | $1.21 |
| 2026-08-28 | $0.00082934 | $0.00083659 | $0.00079879 | $0.00080525 | $1.21 |
| 2026-08-27 | $0.00082336 | $0.00083278 | $0.00081701 | $0.00082959 | $1.24 |
| 2026-08-26 | $0.00080851 | $0.0008246 | $0.00080606 | $0.0008245 | $1.23 |
| 2026-08-25 | $0.00082056 | $0.00083681 | $0.00080334 | $0.00080797 | $1.21 |
| 2026-08-24 | $0.00081809 | $0.00083287 | $0.00080804 | $0.0008195 | $1.23 |
| 2026-08-23 | $0.0008103 | $0.00082302 | $0.00079228 | $0.00081752 | $1.22 |
| 2026-08-22 | $0.00080015 | $0.00084508 | $0.00079637 | $0.00081079 | $1.21 |
| 2026-08-21 | $0.00076275 | $0.00080557 | $0.00076133 | $0.00080029 | $1.20 |
| 2026-08-20 | $0.00075149 | $0.00076616 | $0.00074461 | $0.00076328 | $1.14 |
| 2026-06-03 | $0.0007591 | $0.00076423 | $0.00072031 | $0.00072338 | $1.23 |
| 2026-06-02 | $0.00080756 | $0.00081002 | $0.00075336 | $0.00075872 | $1.29 |
| 2026-06-01 | $0.0008275 | $0.00084789 | $0.00078744 | $0.00080723 | $1.37 |
| 2026-05-31 | $0.00083802 | $0.00086551 | $0.00082214 | $0.00082656 | $1.40 |
| 2026-05-30 | $0.00074923 | $0.0008451 | $0.0007489 | $0.00083754 | $1.42 |
| 2026-05-29 | $0.00074446 | $0.00075095 | $0.00073614 | $0.00074934 | $0.00 |
| 2026-05-28 | $0.00075608 | $0.00075636 | $0.00073382 | $0.00074363 | $1.26 |
| 2026-05-27 | $0.00076498 | $0.00076749 | $0.0007539 | $0.00075623 | $1.28 |
| 2026-05-26 | $0.00077251 | $0.0007777 | $0.00076198 | $0.00076468 | $1.30 |
| 2026-05-25 | $0.00076536 | $0.00078403 | $0.00076424 | $0.00077234 | $1.31 |
| 2026-05-24 | $0.00076495 | $0.00077095 | $0.00075757 | $0.00076552 | $1.30 |
| 2026-05-23 | $0.00075776 | $0.00077145 | $0.00074146 | $0.0007649 | $1.30 |
| 2026-05-22 | $0.0007672 | $0.00077342 | $0.00075661 | $0.0007578 | $1.29 |
| 2026-05-21 | $0.00075676 | $0.00076827 | $0.00075353 | $0.00076695 | $1.30 |
| 2026-05-20 | $0.00088152 | $0.00088152 | $0.00074842 | $0.00075671 | $1.28 |