CurrencyBeacon logo}}

Crypto Rate Dashboard

BSCEX Price Chart

BSCX/USD
$3.06
-0.42%

BSCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-17 $1.04 $1.06 $1.04 $1.05 $113.90
2022-10-16 $1.03 $1.05 $1.03 $1.04 $82.90
2022-10-15 $1.03 $1.04 $1.03 $1.03 $81.63
2022-10-14 $1.04 $1.06 $1.03 $1.03 $81.97
2022-10-13 $1.03 $1.05 $0.98636834 $1.04 $82.66
2022-10-12 $1.04 $1.04 $1.03 $1.03 $86.68
2022-10-11 $1.04 $1.04 $1.03 $1.04 $86.82
2022-10-10 $1.05 $1.06 $1.03 $1.04 $86.96
2022-10-09 $1.05 $1.06 $1.04 $1.05 $91.28
2022-10-08 $1.06 $1.06 $1.04 $1.05 $90.71
2022-10-07 $1.08 $1.08 $1.05 $1.06 $60.95
2022-10-06 $1.10 $1.11 $1.05 $1.08 $61.62
2022-10-05 $1.11 $1.11 $1.08 $1.10 $76.58
2022-10-04 $1.08 $1.12 $1.08 $1.11 $77.17
2022-10-03 $1.07 $1.09 $1.07 $1.08 $78.70
2022-10-02 $1.07 $1.08 $1.06 $1.07 $78.05
2022-10-01 $1.07 $1.08 $1.05 $1.07 $77.57
2022-09-30 $1.08 $1.10 $1.06 $1.07 $77.97
2022-09-29 $1.07 $1.09 $1.06 $1.08 $63.50
2022-09-28 $1.04 $1.08 $1.02 $1.07 $76.89
2022-09-27 $1.06 $1.09 $1.03 $1.04 $149.48
2022-09-26 $1.05 $1.06 $1.04 $1.05 $91.40
2022-09-25 $1.05 $1.07 $1.04 $1.05 $90.86
2022-09-24 $1.06 $1.09 $1.05 $1.05 $91.18
2022-09-23 $1.06 $1.07 $1.04 $1.06 $84.59
2022-09-22 $1.02 $1.06 $1.01 $1.06 $84.29
2022-09-21 $1.02 $1.06 $1.01 $1.02 $195.28
2022-09-20 $1.04 $1.05 $1.02 $1.02 $75.55
2022-09-19 $1.02 $1.05 $0.98880735 $1.04 $77.23
2022-09-18 $1.07 $1.07 $1.01 $1.02 $106.13