BSCX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $3.13 | $3.13 | $3.05 | $3.10 | $35.50 |
| 2026-11-09 | $3.11 | $3.14 | $3.06 | $3.13 | $52.96 |
| 2026-11-08 | $3.15 | $3.17 | $3.08 | $3.11 | $30.80 |
| 2026-11-07 | $3.14 | $3.16 | $3.14 | $3.15 | $8.88 |
| 2026-11-06 | $3.14 | $3.16 | $3.11 | $3.14 | $25.47 |
| 2026-11-05 | $3.24 | $3.25 | $3.11 | $3.13 | $116.28 |
| 2026-11-04 | $3.17 | $3.25 | $3.10 | $3.24 | $129.89 |
| 2026-11-03 | $3.17 | $3.18 | $3.14 | $3.17 | $16.28 |
| 2026-11-02 | $3.21 | $3.22 | $3.14 | $3.17 | $43.83 |
| 2026-11-01 | $3.20 | $3.23 | $3.17 | $3.21 | $33.70 |
| 2026-10-31 | $3.19 | $3.21 | $3.15 | $3.19 | $15.77 |
| 2026-10-30 | $3.16 | $3.24 | $3.10 | $3.19 | $207.86 |
| 2026-10-29 | $3.40 | $3.41 | $3.11 | $3.16 | $158.21 |
| 2026-10-28 | $3.33 | $3.40 | $3.31 | $3.40 | $49.14 |
| 2026-10-27 | $3.34 | $3.38 | $3.30 | $3.33 | $29.25 |
| 2026-10-26 | $3.30 | $3.35 | $3.29 | $3.33 | $9.81 |
| 2026-10-25 | $3.31 | $3.35 | $3.29 | $3.30 | $50.26 |
| 2026-10-24 | $3.32 | $3.33 | $3.23 | $3.31 | $81.36 |
| 2026-10-23 | $3.29 | $3.35 | $3.28 | $3.32 | $83.69 |
| 2026-10-22 | $3.34 | $3.35 | $3.27 | $3.29 | $53.45 |
| 2026-10-21 | $3.32 | $3.36 | $3.32 | $3.34 | $18.28 |
| 2026-10-20 | $3.29 | $3.33 | $3.26 | $3.32 | $39.67 |
| 2026-10-19 | $3.26 | $3.30 | $3.26 | $3.29 | $57.36 |
| 2026-10-18 | $3.25 | $3.28 | $3.18 | $3.26 | $41.16 |
| 2026-10-17 | $3.26 | $3.27 | $3.22 | $3.25 | $47.96 |
| 2026-10-16 | $3.28 | $3.31 | $3.23 | $3.26 | $44.97 |
| 2026-10-15 | $3.28 | $3.30 | $3.21 | $3.28 | $77.79 |
| 2026-10-14 | $3.34 | $3.36 | $3.27 | $3.28 | $9.74 |
| 2026-10-13 | $3.30 | $3.36 | $3.28 | $3.34 | $66.39 |
| 2026-10-12 | $3.38 | $3.39 | $3.30 | $3.30 | $33.96 |