BSL Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00021149 | $0.00021188 | $0.00020428 | $0.00020677 | $15.79 |
| 2026-11-09 | $0.00020935 | $0.00021156 | $0.00020626 | $0.00021144 | $22.90 |
| 2026-11-08 | $0.00021307 | $0.00021456 | $0.00020825 | $0.00020931 | $22.67 |
| 2026-11-07 | $0.00021393 | $0.00021492 | $0.00021244 | $0.00021304 | $36.41 |
| 2026-11-06 | $0.00021308 | $0.00021579 | $0.00021219 | $0.00021402 | $7.13 |
| 2026-11-05 | $0.00022247 | $0.00022291 | $0.00021157 | $0.00021284 | $6.85 |
| 2026-11-04 | $0.00021596 | $0.00022345 | $0.0002111 | $0.00022246 | $7.16 |
| 2026-11-03 | $0.00021623 | $0.00021709 | $0.00021395 | $0.00021611 | $6.95 |
| 2026-11-02 | $0.00022051 | $0.00022128 | $0.00021464 | $0.00021624 | $10.14 |
| 2026-11-01 | $0.0002184 | $0.00022191 | $0.00021782 | $0.00022041 | $10.34 |
| 2026-10-31 | $0.0002179 | $0.00021949 | $0.00021626 | $0.00021752 | $10.20 |
| 2026-10-30 | $0.00021557 | $0.00022232 | $0.00021116 | $0.00021779 | $10.21 |
| 2026-10-29 | $0.00023452 | $0.00023479 | $0.00021334 | $0.00021569 | $4.61 |
| 2026-10-28 | $0.00023005 | $0.00023531 | $0.00022924 | $0.00023434 | $5.01 |
| 2026-10-27 | $0.00022948 | $0.0002325 | $0.00022676 | $0.00023013 | $1.99 |
| 2026-10-26 | $0.00022819 | $0.00023048 | $0.00022658 | $0.00022939 | $1.99 |
| 2026-10-25 | $0.00022829 | $0.0002311 | $0.00022737 | $0.00022811 | $1.98 |
| 2026-10-24 | $0.00022838 | $0.00022928 | $0.0002231 | $0.00022844 | $3.93 |
| 2026-10-23 | $0.00022585 | $0.00023163 | $0.00022559 | $0.0002285 | $4.06 |
| 2026-10-22 | $0.00023066 | $0.00023148 | $0.00022442 | $0.00022593 | $4.02 |
| 2026-10-21 | $0.00022906 | $0.00023211 | $0.00022863 | $0.0002306 | $4.10 |
| 2026-10-20 | $0.00022721 | $0.00023067 | $0.00022531 | $0.00022907 | $4.07 |
| 2026-10-19 | $0.00022458 | $0.00022775 | $0.0002242 | $0.00022719 | $3.25 |
| 2026-10-18 | $0.00022635 | $0.00022833 | $0.00022282 | $0.00022441 | $23.16 |
| 2026-10-17 | $0.00023096 | $0.00023146 | $0.00022457 | $0.00022637 | $117.67 |
| 2026-10-16 | $0.00023406 | $0.00023556 | $0.0002301 | $0.00023107 | $10.16 |
| 2026-10-15 | $0.00023404 | $0.0002355 | $0.00022867 | $0.00023403 | $5.93 |
| 2026-10-14 | $0.00023746 | $0.00023913 | $0.00023305 | $0.00023389 | $3.88 |
| 2026-10-13 | $0.00023454 | $0.00023899 | $0.00023184 | $0.00023746 | $5.44 |
| 2026-10-12 | $0.00023937 | $0.00024031 | $0.00023446 | $0.00023446 | $12.74 |