CurrencyBeacon logo}}

Crypto Rate Dashboard

BSClaunch Price Chart

BSL/USD
$0.000238
0.40%

BSL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0045865 $0.00507356 $0.004584 $0.0049518 $6,422.73
2023-02-06 $0.00540344 $0.00549148 $0.00454099 $0.0045893 $6,974.34
2023-02-05 $0.00549712 $0.00590245 $0.0052171 $0.00540634 $3,259.29
2023-02-04 $0.00557397 $0.00560117 $0.00548283 $0.00549644 $109.93
2023-02-03 $0.00541865 $0.00560123 $0.00534216 $0.00557279 $17.19
2023-02-02 $0.0050989 $0.0055966 $0.00509053 $0.00541821 $732.01
2023-02-01 $0.00499643 $0.00512704 $0.00490032 $0.00510007 $52.55
2023-01-31 $0.00482379 $0.00510187 $0.00479836 $0.00500226 $2,076.26
2023-01-30 $0.00491252 $0.00553668 $0.00470962 $0.00482156 $7,626.11
2023-01-29 $0.00494418 $0.00508441 $0.00394979 $0.0049147 $9,548.09
2023-01-28 $0.00553025 $0.00561698 $0.00482825 $0.00494294 $3,555.17
2023-01-27 $0.00538069 $0.00554017 $0.00515808 $0.00553054 $1,360.89
2023-01-26 $0.00485053 $0.00541609 $0.00473982 $0.0053791 $2,341.12
2023-01-25 $0.00496419 $0.00504126 $0.00473349 $0.00485751 $1,335.84
2023-01-24 $0.00526716 $0.00557346 $0.00495999 $0.00496317 $558.93
2023-01-23 $0.00513207 $0.00529318 $0.0051311 $0.00527114 $406.14
2023-01-22 $0.00460166 $0.00528087 $0.00459969 $0.0051316 $3,863.26
2023-01-21 $0.00510277 $0.0052016 $0.00451744 $0.00460179 $2,217.23
2023-01-20 $0.00467377 $0.0051 $0.00456469 $0.00509884 $892.68
2023-01-19 $0.00469825 $0.004804 $0.00446066 $0.00467887 $2,791.24
2023-01-18 $0.00490376 $0.00498757 $0.00462956 $0.00469306 $3.69
2023-01-17 $0.00461304 $0.00497209 $0.00455085 $0.00491079 $1,063.45
2023-01-16 $0.00427716 $0.00462203 $0.00426636 $0.00460957 $1,070.05
2023-01-15 $0.00419268 $0.00429596 $0.00401949 $0.00427513 $1,318.62
2023-01-14 $0.00408506 $0.00440098 $0.00408309 $0.00419558 $768.48
2023-01-13 $0.00396027 $0.00410722 $0.00393748 $0.0040844 $215.46
2023-01-12 $0.00371832 $0.00397035 $0.00371208 $0.00395919 $860.12
2023-01-11 $0.00404824 $0.00414272 $0.00357237 $0.0037226 $3,199.58
2023-01-10 $0.00398218 $0.00406645 $0.00396757 $0.00404797 $33.12
2023-01-09 $0.00422101 $0.00432095 $0.00368551 $0.00398156 $6,912.58