BSL Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024711 | $0.00024925 | $0.00024487 | $0.00024714 | $1.83 |
| 2026-09-24 | $0.0002441 | $0.00024964 | $0.00024298 | $0.00024705 | $1.83 |
| 2026-09-23 | $0.00025069 | $0.00025383 | $0.0002417 | $0.0002441 | $1.81 |
| 2026-09-22 | $0.00025416 | $0.00025443 | $0.00024905 | $0.00025069 | $1.86 |
| 2026-09-21 | $0.00024615 | $0.00025658 | $0.00024427 | $0.00025422 | $1.88 |
| 2026-09-20 | $0.00024256 | $0.00024697 | $0.00023795 | $0.00024599 | $5.18 |
| 2026-09-19 | $0.00024238 | $0.00024602 | $0.00024142 | $0.00024266 | $5.11 |
| 2026-09-18 | $0.00023528 | $0.00024463 | $0.00023442 | $0.00024236 | $5.10 |
| 2026-09-17 | $0.00023145 | $0.0002355 | $0.00022975 | $0.00023543 | $1.84 |
| 2026-09-16 | $0.00022696 | $0.00023149 | $0.00022468 | $0.00023148 | $1.81 |
| 2026-09-15 | $0.00022958 | $0.00023079 | $0.00022611 | $0.00022706 | $1.78 |
| 2026-09-14 | $0.00022834 | $0.00023341 | $0.0002279 | $0.00022957 | $1.80 |
| 2026-09-13 | $0.00023219 | $0.00023288 | $0.00022783 | $0.00022837 | $1.79 |
| 2026-09-12 | $0.00023196 | $0.00023581 | $0.00023149 | $0.00023222 | $9.41 |
| 2026-09-11 | $0.00022621 | $0.00023606 | $0.0002261 | $0.00023199 | $9.41 |
| 2026-09-10 | $0.00023099 | $0.00023191 | $0.00022537 | $0.00022634 | $9.18 |
| 2026-09-09 | $0.00024039 | $0.00024198 | $0.00022977 | $0.00023101 | $1.24 |
| 2026-09-08 | $0.00023666 | $0.00024321 | $0.00023591 | $0.00024042 | $1.59 |
| 2026-09-07 | $0.00024072 | $0.00024167 | $0.00023508 | $0.00023679 | $6.89 |
| 2026-09-06 | $0.0002452 | $0.0002458 | $0.00023726 | $0.00024075 | $7.00 |
| 2026-09-05 | $0.00023075 | $0.00024935 | $0.00023016 | $0.00024528 | $7.13 |
| 2026-09-04 | $0.00023195 | $0.0002331 | $0.00022708 | $0.00023062 | $6.71 |
| 2026-09-03 | $0.00022036 | $0.00023271 | $0.0002197 | $0.00023194 | $6.74 |
| 2026-09-02 | $0.00021932 | $0.00022135 | $0.00021847 | $0.00022012 | $6.41 |
| 2026-09-01 | $0.000222 | $0.00022293 | $0.00021697 | $0.00021935 | $22.13 |
| 2026-08-31 | $0.00021979 | $0.00022288 | $0.00021917 | $0.00022194 | $22.39 |
| 2026-08-30 | $0.00022234 | $0.00022583 | $0.00021876 | $0.00021987 | $22.18 |
| 2026-08-29 | $0.00022207 | $0.00022289 | $0.00022064 | $0.00022237 | $22.43 |
| 2026-08-28 | $0.0002286 | $0.00023059 | $0.00022017 | $0.00022195 | $22.39 |
| 2026-08-27 | $0.00022695 | $0.00022954 | $0.0002252 | $0.00022866 | $23.07 |