BSCPAD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00417495 | $0.00418219 | $0.00404341 | $0.00410145 | $2.20 |
| 2026-11-09 | $0.00416208 | $0.00420612 | $0.00408025 | $0.00417399 | $332.84 |
| 2026-11-08 | $0.00422003 | $0.00426369 | $0.00411946 | $0.00416123 | $112.45 |
| 2026-11-07 | $0.00420509 | $0.00422541 | $0.00420155 | $0.00421936 | $2.49 |
| 2026-11-06 | $0.00419158 | $0.00425494 | $0.00417422 | $0.00420688 | $216.12 |
| 2026-11-05 | $0.00437751 | $0.00438617 | $0.00416196 | $0.00418696 | $1.16 |
| 2026-11-04 | $0.00425066 | $0.00439677 | $0.00415491 | $0.0043774 | $45.18 |
| 2026-11-03 | $0.00427334 | $0.00428954 | $0.00420706 | $0.00425351 | $11.21 |
| 2026-11-02 | $0.00433588 | $0.00435104 | $0.00422054 | $0.00427354 | $3.50 |
| 2026-11-01 | $0.0043233 | $0.00436345 | $0.00428858 | $0.00433405 | $22.52 |
| 2026-10-31 | $0.00431337 | $0.00434494 | $0.00428107 | $0.00430599 | $78.81 |
| 2026-10-30 | $0.00426123 | $0.00440001 | $0.00417418 | $0.0043113 | $79.52 |
| 2026-10-29 | $0.00464202 | $0.00464742 | $0.00421995 | $0.00426374 | $125.99 |
| 2026-10-28 | $0.00455183 | $0.00465587 | $0.00453592 | $0.0046385 | $81.26 |
| 2026-10-27 | $0.00456328 | $0.00460042 | $0.00449603 | $0.00455344 | $3.17 |
| 2026-10-26 | $0.00451496 | $0.00458315 | $0.00448309 | $0.00456147 | $2.51 |
| 2026-10-25 | $0.00451747 | $0.00459485 | $0.00449875 | $0.00451342 | $15.19 |
| 2026-10-24 | $0.00454278 | $0.00455257 | $0.00439317 | $0.00452077 | $32.81 |
| 2026-10-23 | $0.00449245 | $0.00460732 | $0.00448733 | $0.00454511 | $1.59 |
| 2026-10-22 | $0.00458797 | $0.00460429 | $0.00446405 | $0.00449402 | $2.60 |
| 2026-10-21 | $0.00455555 | $0.00461317 | $0.00452634 | $0.00458677 | $89.97 |
| 2026-10-20 | $0.00447647 | $0.00456429 | $0.00443893 | $0.00455572 | $164.54 |
| 2026-10-19 | $0.00445919 | $0.0045077 | $0.00443164 | $0.00447612 | $227.67 |
| 2026-10-18 | $0.00440174 | $0.00446042 | $0.00433303 | $0.00445586 | $2.28 |
| 2026-10-17 | $0.00442459 | $0.00445406 | $0.00436714 | $0.00440215 | $3.99 |
| 2026-10-16 | $0.00449672 | $0.00453352 | $0.00440812 | $0.00442666 | $1.57 |
| 2026-10-15 | $0.00450223 | $0.00452748 | $0.00439737 | $0.00449597 | $1.44 |
| 2026-10-14 | $0.00457187 | $0.00460185 | $0.00448319 | $0.00449928 | $1.44 |
| 2026-10-13 | $0.0045187 | $0.00460284 | $0.00446672 | $0.00457178 | $1.10 |
| 2026-10-12 | $0.0046497 | $0.004668 | $0.00451711 | $0.00451711 | $1.09 |