BSCPAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00480305 | $0.004822 | $0.0047454 | $0.00480545 | $37.33 |
| 2026-09-24 | $0.00473528 | $0.00485314 | $0.00471287 | $0.00480172 | $282.98 |
| 2026-09-23 | $0.0048819 | $0.00494313 | $0.00469791 | $0.00473527 | $345.75 |
| 2026-09-22 | $0.00495248 | $0.00495785 | $0.00485155 | $0.00488199 | $58.36 |
| 2026-09-21 | $0.00479501 | $0.00502084 | $0.0047558 | $0.00495381 | $21.48 |
| 2026-09-20 | $0.00475264 | $0.00481094 | $0.004639 | $0.00479174 | $111.32 |
| 2026-09-19 | $0.00471504 | $0.00479638 | $0.00470262 | $0.00475451 | $201.64 |
| 2026-09-18 | $0.00456667 | $0.0047546 | $0.00454997 | $0.00471467 | $176.20 |
| 2026-09-17 | $0.00449811 | $0.004571 | $0.00445938 | $0.00456965 | $145.37 |
| 2026-09-16 | $0.00443208 | $0.00449993 | $0.00440937 | $0.00449872 | $472.74 |
| 2026-09-15 | $0.00448307 | $0.00450672 | $0.00441538 | $0.00443398 | $0.99 |
| 2026-09-14 | $0.00445914 | $0.00455802 | $0.00445046 | $0.00448305 | $3.61 |
| 2026-09-13 | $0.00456902 | $0.00458271 | $0.00445327 | $0.00445975 | $338.63 |
| 2026-09-12 | $0.00455069 | $0.00463903 | $0.00454832 | $0.00456968 | $185.32 |
| 2026-09-11 | $0.00443812 | $0.00463117 | $0.00443593 | $0.00455136 | $5.10 |
| 2026-09-10 | $0.00454616 | $0.00456436 | $0.00441606 | $0.00444058 | $223.59 |
| 2026-09-09 | $0.00475336 | $0.00477677 | $0.00452226 | $0.00454658 | $404.48 |
| 2026-09-08 | $0.00470794 | $0.00481407 | $0.00469289 | $0.00475396 | $368.78 |
| 2026-09-07 | $0.00476523 | $0.00478397 | $0.00466901 | $0.00471055 | $1,635.35 |
| 2026-09-06 | $0.0048509 | $0.00486846 | $0.00472303 | $0.00476575 | $394.30 |
| 2026-09-05 | $0.00465296 | $0.00495942 | $0.00462253 | $0.00485252 | $1,300.01 |
| 2026-09-04 | $0.00467717 | $0.00469779 | $0.00457889 | $0.00465025 | $1.61 |
| 2026-09-03 | $0.00442163 | $0.00468372 | $0.00440852 | $0.00467697 | $16.45 |
| 2026-09-02 | $0.00439059 | $0.00444327 | $0.00437355 | $0.00441682 | $118.74 |
| 2026-09-01 | $0.00445601 | $0.00447467 | $0.00436553 | $0.00439108 | $7.97 |
| 2026-08-31 | $0.0044536 | $0.00447403 | $0.00441681 | $0.00445491 | $587.41 |
| 2026-08-30 | $0.004486 | $0.00457613 | $0.00443279 | $0.00445522 | $58.13 |
| 2026-08-29 | $0.00448668 | $0.00450393 | $0.00445412 | $0.00448658 | $166.98 |
| 2026-08-28 | $0.00461944 | $0.00465982 | $0.00444833 | $0.00448428 | $3.01 |
| 2026-08-27 | $0.00457382 | $0.00464934 | $0.00454496 | $0.00462079 | $286.34 |