CurrencyBeacon logo}}

Crypto Rate Dashboard

BSCPAD Price Chart

BSCPAD/USD
$0.004687
0.69%

BSCPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.10120689 $0.10381363 $0.097651 $0.09832563 $66,737.81
2022-11-27 $0.10237393 $0.1060529 $0.10109097 $0.10226647 $71,005.52
2022-11-26 $0.10118917 $0.10864661 $0.10118917 $0.10265949 $64,938.76
2022-11-25 $0.10663074 $0.10663074 $0.0993852 $0.10119241 $84,865.66
2022-11-24 $0.10565038 $0.10745984 $0.10347889 $0.10656258 $53,218.29
2022-11-23 $0.1012259 $0.11171042 $0.10057497 $0.10565338 $116,237.04
2022-11-22 $0.09711058 $0.10121418 $0.09682683 $0.10095262 $130,726.27
2022-11-21 $0.09827051 $0.0984134 $0.09522406 $0.09732676 $109,330.56
2022-11-20 $0.10121469 $0.10749978 $0.09768171 $0.09838394 $161,269.52
2022-11-19 $0.10063329 $0.10274371 $0.09949594 $0.10070851 $68,627.12
2022-11-18 $0.10059143 $0.10326904 $0.09706421 $0.100331 $110,219.91
2022-11-17 $0.10182165 $0.10214161 $0.09824007 $0.10060688 $79,524.02
2022-11-16 $0.10219875 $0.10321386 $0.09979391 $0.10193888 $95,095.83
2022-11-15 $0.10559997 $0.10755159 $0.10126024 $0.10210894 $86,194.78
2022-11-14 $0.10170203 $0.1066832 $0.10061152 $0.10600999 $134,314.94
2022-11-13 $0.10166215 $0.10413155 $0.10051362 $0.10154632 $74,079.31
2022-11-12 $0.10894367 $0.10914331 $0.10083711 $0.10165597 $86,903.62
2022-11-11 $0.1190982 $0.11915098 $0.10768214 $0.10908414 $83,303.81
2022-11-10 $0.10007374 $0.12147645 $0.09961553 $0.11898458 $166,078.33
2022-11-09 $0.11479709 $0.11577835 $0.09852604 $0.09996776 $170,842.84
2022-11-08 $0.12182014 $0.13876328 $0.10665058 $0.11475849 $217,206.90
2022-11-07 $0.12449578 $0.12551089 $0.11898505 $0.12193476 $97,489.67
2022-11-06 $0.13279093 $0.13403476 $0.12469807 $0.12469807 $168,469.55
2022-11-05 $0.13106154 $0.13439038 $0.13035335 $0.13271129 $70,069.21
2022-11-04 $0.12283119 $0.1335523 $0.12157934 $0.1310717 $340,353.37
2022-11-03 $0.12091244 $0.12701031 $0.12063068 $0.12361625 $80,336.85
2022-11-02 $0.12182014 $0.12370763 $0.12040478 $0.12105035 $128,942.43
2022-11-01 $0.12600288 $0.12798463 $0.12077698 $0.12166696 $89,022.02
2022-10-31 $0.12281623 $0.12879448 $0.12066888 $0.12586724 $101,865.12
2022-10-30 $0.11497827 $0.12482144 $0.11426651 $0.12290941 $213,775.54