BSCV Historical USD Price
Daily close · Aug 23, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00209806 | $0.00210199 | $0.00203622 | $0.00206306 | $54.89 |
| 2026-11-09 | $0.00207685 | $0.00209882 | $0.00204622 | $0.00209758 | $20.74 |
| 2026-11-08 | $0.00211376 | $0.0021285 | $0.0020659 | $0.00207643 | $20.53 |
| 2026-11-07 | $0.00210628 | $0.00211645 | $0.00210451 | $0.00211343 | $20.89 |
| 2026-11-06 | $0.00209394 | $0.00212061 | $0.00208527 | $0.00210717 | $20.83 |
| 2026-11-05 | $0.00218624 | $0.00219056 | $0.00207915 | $0.00209164 | $20.68 |
| 2026-11-04 | $0.00212229 | $0.00219586 | $0.00207448 | $0.00218618 | $21.61 |
| 2026-11-03 | $0.00212295 | $0.00213138 | $0.00210055 | $0.00212371 | $20.99 |
| 2026-11-02 | $0.0021649 | $0.00217247 | $0.00210731 | $0.00212305 | $20.99 |
| 2026-11-01 | $0.00214421 | $0.00217867 | $0.00213857 | $0.00216399 | $21.39 |
| 2026-10-31 | $0.00213929 | $0.00215494 | $0.00212327 | $0.00213563 | $21.11 |
| 2026-10-30 | $0.00212062 | $0.00218709 | $0.00207731 | $0.00213826 | $21.14 |
| 2026-10-29 | $0.00230705 | $0.00230973 | $0.0020987 | $0.00212187 | $20.98 |
| 2026-10-28 | $0.00226193 | $0.00231283 | $0.00225402 | $0.0023053 | $22.79 |
| 2026-10-27 | $0.0022563 | $0.00228607 | $0.00222957 | $0.00226273 | $2.06 |
| 2026-10-26 | $0.0022437 | $0.0022662 | $0.00222786 | $0.00225541 | $2.06 |
| 2026-10-25 | $0.00224475 | $0.0022723 | $0.00223564 | $0.00224294 | $1.22 |
| 2026-10-24 | $0.00224501 | $0.00224985 | $0.0021827 | $0.0022462 | $1.22 |
| 2026-10-23 | $0.00222014 | $0.00227691 | $0.00221761 | $0.00224616 | $1.22 |
| 2026-10-22 | $0.00226743 | $0.0022755 | $0.0022061 | $0.00222092 | $1.21 |
| 2026-10-21 | $0.00225179 | $0.00228169 | $0.00224755 | $0.00226684 | $1.15 |
| 2026-10-20 | $0.00222217 | $0.00225611 | $0.00220353 | $0.00225187 | $1.28 |
| 2026-10-19 | $0.00219747 | $0.00222747 | $0.00219374 | $0.00222199 | $1.26 |
| 2026-10-18 | $0.00218002 | $0.00219917 | $0.00214602 | $0.00219583 | $1.25 |
| 2026-10-17 | $0.00219145 | $0.0021962 | $0.00216288 | $0.00218022 | $1.24 |
| 2026-10-16 | $0.00221602 | $0.00223416 | $0.00218329 | $0.00219247 | $1.58 |
| 2026-10-15 | $0.00221887 | $0.00223118 | $0.00216719 | $0.00221565 | $1.59 |
| 2026-10-14 | $0.00225318 | $0.00226795 | $0.00220948 | $0.00221742 | $1.28 |
| 2026-10-13 | $0.00222697 | $0.00226844 | $0.00220135 | $0.00225313 | $1.30 |
| 2026-10-12 | $0.00229153 | $0.00230055 | $0.00222619 | $0.00222619 | $1.29 |