CurrencyBeacon logo}}

Crypto Rate Dashboard

Bscview Price Chart

BSCV/USD
$0.002259
2.47%

BSCV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $0.00250465 $0.00251668 $0.00242896 $0.00245636 $125.27
2023-02-07 $0.00243851 $0.00250793 $0.00243691 $0.00250674 $3.80
2023-02-06 $0.00247234 $0.00248745 $0.0024208 $0.00244 $3.70
2023-02-05 $0.00244529 $0.00249509 $0.00240537 $0.00247366 $514.19
2023-02-04 $0.00244224 $0.00245704 $0.00240801 $0.00244499 $112.78
2023-02-03 $0.0023606 $0.00245776 $0.00234408 $0.00244172 $122.09
2023-02-02 $0.0023139 $0.0024345 $0.0023101 $0.00236041 $13.45
2023-02-01 $0.00227686 $0.00232667 $0.00223307 $0.00231443 $13.19
2023-01-31 $0.00224175 $0.00229002 $0.00223129 $0.00227952 $12.99
2023-01-30 $0.00231527 $0.00233619 $0.00221696 $0.00224072 $3.52
2023-01-29 $0.00224686 $0.00234571 $0.00223896 $0.0023163 $2.60
2023-01-28 $0.00225981 $0.00229525 $0.00223164 $0.0022463 $0.10
2023-01-27 $0.00222651 $0.00227383 $0.0021927 $0.00225992 $0.10
2023-01-26 $0.00225311 $0.00227037 $0.00221098 $0.00222585 $20.67
2023-01-25 $0.00219721 $0.00229461 $0.00215365 $0.00225635 $31.85
2023-01-24 $0.00223383 $0.00236076 $0.00219535 $0.00219676 $21.99
2023-01-23 $0.00221378 $0.00225241 $0.00221336 $0.00223551 $72.16
2023-01-22 $0.00219644 $0.00226557 $0.00218964 $0.00221358 $17.51
2023-01-21 $0.00223849 $0.00227167 $0.00219559 $0.00219651 $12.10
2023-01-20 $0.00215252 $0.00223727 $0.00210834 $0.00223676 $4.77
2023-01-19 $0.00210148 $0.00215512 $0.00210106 $0.00215487 $56.97
2023-01-18 $0.00219491 $0.00223242 $0.00207217 $0.00209916 $10.50
2023-01-17 $0.0021914 $0.00222929 $0.00217711 $0.00219805 $19.60
2023-01-16 $0.00221318 $0.00225243 $0.00215996 $0.00218975 $19.52
2023-01-15 $0.00224009 $0.00224371 $0.00214409 $0.00221213 $19.72
2023-01-14 $0.00215529 $0.00230528 $0.00215425 $0.00224165 $53.31
2023-01-13 $0.00211702 $0.00216698 $0.00209333 $0.00215494 $51.25
2023-01-12 $0.00209808 $0.00211745 $0.00207041 $0.00211645 $56.45
2023-01-11 $0.0020434 $0.00210049 $0.00202294 $0.00210049 $10.07
2023-01-10 $0.00201029 $0.00205041 $0.00200002 $0.00204327 $9.79