BSCV Historical USD Price
Daily close · Jun 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00236065 | $0.00238103 | $0.00233921 | $0.00236087 | $28.52 |
| 2026-09-24 | $0.00233185 | $0.0023848 | $0.00232115 | $0.00236 | $28.51 |
| 2026-09-23 | $0.0023948 | $0.00242484 | $0.00230896 | $0.00233185 | $28.17 |
| 2026-09-22 | $0.00242792 | $0.00243056 | $0.00237916 | $0.00239485 | $28.93 |
| 2026-09-21 | $0.00234925 | $0.00245104 | $0.00233124 | $0.00242858 | $29.34 |
| 2026-09-20 | $0.00231497 | $0.00235705 | $0.00227097 | $0.00234765 | $28.36 |
| 2026-09-19 | $0.00231323 | $0.00234801 | $0.00230408 | $0.00231588 | $27.98 |
| 2026-09-18 | $0.00224346 | $0.00233261 | $0.00223525 | $0.00231305 | $27.94 |
| 2026-09-17 | $0.00220691 | $0.00224559 | $0.00219071 | $0.00224492 | $27.12 |
| 2026-09-16 | $0.00216417 | $0.00220729 | $0.00214236 | $0.00220721 | $26.66 |
| 2026-09-15 | $0.00218996 | $0.00220061 | $0.00215601 | $0.0021651 | $26.15 |
| 2026-09-14 | $0.00217818 | $0.00222657 | $0.00217394 | $0.00218995 | $105.30 |
| 2026-09-13 | $0.00221179 | $0.00221841 | $0.00217026 | $0.00217848 | $104.74 |
| 2026-09-12 | $0.00220956 | $0.00224632 | $0.0022051 | $0.00221211 | $106.36 |
| 2026-09-11 | $0.00215485 | $0.00224864 | $0.00215379 | $0.00220989 | $106.25 |
| 2026-09-10 | $0.0021974 | $0.0022062 | $0.00214397 | $0.00215604 | $103.66 |
| 2026-09-09 | $0.00229387 | $0.00230661 | $0.00218585 | $0.00219761 | $105.66 |
| 2026-09-08 | $0.00225587 | $0.00231832 | $0.00224866 | $0.00229416 | $8.08 |
| 2026-09-07 | $0.00229461 | $0.00230363 | $0.00224076 | $0.00225712 | $7.95 |
| 2026-09-06 | $0.00233722 | $0.00234296 | $0.0022616 | $0.00229486 | $8.08 |
| 2026-09-05 | $0.00221317 | $0.0023781 | $0.00220752 | $0.002338 | $41.32 |
| 2026-09-04 | $0.00221388 | $0.00222724 | $0.00217794 | $0.00221188 | $1.50 |
| 2026-09-03 | $0.0021032 | $0.00222109 | $0.00209697 | $0.00221379 | $11.00 |
| 2026-09-02 | $0.00208543 | $0.00210475 | $0.00207734 | $0.00210091 | $10.44 |
| 2026-09-01 | $0.00211086 | $0.0021197 | $0.00206311 | $0.00208566 | $10.37 |
| 2026-08-31 | $0.00208985 | $0.00211925 | $0.00208398 | $0.00211034 | $10.49 |
| 2026-08-30 | $0.00211412 | $0.00214735 | $0.00208008 | $0.00209061 | $10.39 |
| 2026-08-29 | $0.00211159 | $0.00211935 | $0.00209793 | $0.00211439 | $10.51 |
| 2026-08-28 | $0.00217361 | $0.00219261 | $0.00209354 | $0.00211046 | $10.49 |
| 2026-08-27 | $0.00215792 | $0.00218262 | $0.00214128 | $0.00217425 | $10.81 |