B2 Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.38585344 | $0.479541 | $0.38554933 | $0.45629412 | $5.01M |
| 2026-11-08 | $0.396276 | $0.40947667 | $0.38215969 | $0.38612469 | $1.76M |
| 2026-11-07 | $0.38215286 | $0.40706778 | $0.37166917 | $0.39672333 | $1.73M |
| 2026-11-06 | $0.38761 | $0.38859583 | $0.37598786 | $0.38153071 | $641,625.76 |
| 2026-11-05 | $0.40031182 | $0.40423143 | $0.37550833 | $0.386006 | $699,641.51 |
| 2026-11-04 | $0.3917744 | $0.41585755 | $0.38019639 | $0.40031545 | $648,524.73 |
| 2026-11-03 | $0.384604 | $0.39613091 | $0.37968692 | $0.392695 | $592,100.79 |
| 2026-11-02 | $0.39174077 | $0.40145267 | $0.3824525 | $0.38441889 | $882,034.06 |
| 2026-11-01 | $0.40105846 | $0.40191385 | $0.38565933 | $0.39106 | $951,757.97 |
| 2026-10-31 | $0.39611714 | $0.41308385 | $0.39568077 | $0.40882167 | $927,633.76 |
| 2026-10-30 | $0.40588231 | $0.40588231 | $0.38983667 | $0.39551667 | $1.34M |
| 2026-10-29 | $0.42426154 | $0.43416733 | $0.40681077 | $0.40713077 | $962,926.35 |
| 2026-10-28 | $0.42996631 | $0.43330182 | $0.42286577 | $0.42360692 | $573,301.25 |
| 2026-10-27 | $0.427284 | $0.43779608 | $0.41943172 | $0.4334 | $700,115.73 |
| 2026-10-26 | $0.41607909 | $0.4265575 | $0.40634846 | $0.42643353 | $887,097.03 |
| 2026-10-25 | $0.42859826 | $0.43397364 | $0.41267308 | $0.41495462 | $573,856.97 |
| 2026-10-24 | $0.42012467 | $0.43586769 | $0.418338 | $0.42927897 | $744,373.44 |
| 2026-10-23 | $0.41575643 | $0.43354538 | $0.413824 | $0.42152467 | $849,063.23 |
| 2026-10-22 | $0.44025 | $0.44178929 | $0.41312933 | $0.41468786 | $795,112.46 |
| 2026-10-21 | $0.44288667 | $0.44798808 | $0.437095 | $0.43995583 | $623,645.75 |
| 2026-10-20 | $0.41412538 | $0.4469 | $0.41407692 | $0.44326167 | $868,134.62 |
| 2026-10-19 | $0.40860714 | $0.41529833 | $0.40487 | $0.414438 | $603,828.37 |
| 2026-10-18 | $0.41817462 | $0.42328846 | $0.39231769 | $0.40947286 | $840,784.34 |
| 2026-10-17 | $0.41606833 | $0.42494385 | $0.41144889 | $0.4189025 | $992,277.70 |
| 2026-10-16 | $0.42252917 | $0.42546929 | $0.40489091 | $0.41586167 | $808,833.93 |
| 2026-10-15 | $0.424812 | $0.42583846 | $0.40553028 | $0.42301182 | $952,599.80 |
| 2026-10-14 | $0.43776636 | $0.4412025 | $0.42005333 | $0.42344364 | $713,398.90 |
| 2026-10-13 | $0.437544 | $0.44629415 | $0.42751754 | $0.43734692 | $752,447.61 |
| 2026-10-12 | $0.46435923 | $0.47221769 | $0.43718667 | $0.43742909 | $688,929.98 |
| 2026-10-11 | $0.44967083 | $0.480316 | $0.44541333 | $0.46387154 | $885,397.34 |