B2 Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.44783641 | $0.52682182 | $0.43472995 | $0.50113063 | $4.68M |
| 2026-09-23 | $0.53555143 | $0.53555143 | $0.35374878 | $0.45537143 | $13.75M |
| 2026-09-22 | $0.48456385 | $0.53647923 | $0.480171 | $0.53637417 | $2.67M |
| 2026-09-21 | $0.50075769 | $0.53506143 | $0.48018 | $0.48490308 | $3.44M |
| 2026-09-20 | $0.52306919 | $0.6049204 | $0.40418631 | $0.49399455 | $9.04M |
| 2026-09-19 | $0.41577846 | $0.853374 | $0.40729571 | $0.51970262 | $40.34M |
| 2026-09-18 | $0.42562625 | $0.44570214 | $0.40806308 | $0.41498214 | $1.14M |
| 2026-09-17 | $0.42357235 | $0.433012 | $0.41980412 | $0.42566824 | $753,803.94 |
| 2026-09-16 | $0.40994684 | $0.42413294 | $0.40521465 | $0.42413118 | $800,303.57 |
| 2026-09-15 | $0.41644222 | $0.42885389 | $0.40552299 | $0.40979947 | $1.01M |
| 2026-09-14 | $0.39496307 | $0.41846111 | $0.39221529 | $0.41614824 | $947,078.37 |
| 2026-09-13 | $0.40735709 | $0.41077463 | $0.39640424 | $0.39799503 | $625,107.71 |
| 2026-09-12 | $0.41775125 | $0.41968478 | $0.40601761 | $0.40737173 | $667,417.11 |
| 2026-09-11 | $0.42340706 | $0.42626031 | $0.38902183 | $0.41688688 | $1.26M |
| 2026-09-10 | $0.42973438 | $0.4575625 | $0.41947258 | $0.42589701 | $1.80M |
| 2026-09-09 | $0.42044721 | $0.43575111 | $0.41270365 | $0.429788 | $919,485.99 |
| 2026-09-08 | $0.42602692 | $0.45159176 | $0.40563285 | $0.41913895 | $1.52M |
| 2026-09-07 | $0.43003706 | $0.4343325 | $0.42002875 | $0.42632429 | $891,855.23 |
| 2026-09-06 | $0.44264375 | $0.44475412 | $0.43080696 | $0.43206611 | $1.01M |
| 2026-09-05 | $0.42259941 | $0.46505259 | $0.41961733 | $0.44108118 | $1.16M |
| 2026-09-04 | $0.41580688 | $0.42477471 | $0.40472933 | $0.42444824 | $810,749.38 |
| 2026-09-03 | $0.40876067 | $0.42139118 | $0.40778077 | $0.41585429 | $910,766.34 |
| 2026-09-02 | $0.41020867 | $0.42313429 | $0.40187357 | $0.405922 | $984,493.30 |
| 2026-09-01 | $0.44663231 | $0.44835075 | $0.39989554 | $0.40767071 | $1.14M |
| 2026-08-31 | $0.44169667 | $0.46161 | $0.44128527 | $0.44623583 | $946,028.44 |
| 2026-08-30 | $0.44696786 | $0.48694083 | $0.4355 | $0.44342643 | $3.65M |
| 2026-08-29 | $0.45325933 | $0.457126 | $0.43476455 | $0.44638286 | $2.11M |
| 2026-08-28 | $0.45713786 | $0.46385267 | $0.43481417 | $0.45322667 | $1.07M |
| 2026-08-27 | $0.44847273 | $0.46270643 | $0.44222385 | $0.45583786 | $1.63M |
| 2026-08-26 | $0.40148714 | $0.48782917 | $0.40064857 | $0.44358917 | $2.43M |