CurrencyBeacon logo}}

Crypto Rate Dashboard

BSquared Network Price Chart

B2/USD
$0.620827
-4.60%

B2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-01 $0.54363976 $0.619112 $0.53268781 $0.61116001 $6.70M
2026-04-30 $0.48415633 $0.54804395 $0.48393625 $0.54368109 $3.85M
2026-04-29 $0.51518821 $0.51518821 $0.47254705 $0.48386633 $3.25M
2026-04-28 $0.51693738 $0.54623866 $0.47888706 $0.51526376 $5.09M
2026-04-27 $0.64294075 $0.64294075 $0.47194416 $0.51782488 $8.85M
2026-04-26 $0.66842155 $0.68244 $0.639518 $0.64305809 $3.35M
2026-04-25 $0.6330875 $0.6692827 $0.62733279 $0.66824208 $3.21M
2026-04-24 $0.65332 $0.65527067 $0.62677563 $0.63202198 $3.32M
2026-04-23 $0.66645385 $0.66645385 $0.64348933 $0.65325846 $3.04M
2026-04-22 $0.65676538 $0.67128357 $0.65030917 $0.66577714 $3.32M
2026-04-21 $0.64858 $0.677998 $0.64610667 $0.65538766 $3.11M
2026-04-20 $0.633516 $0.65365948 $0.633516 $0.64860357 $3.15M
2026-04-19 $0.65787125 $0.67305667 $0.63330563 $0.63434875 $3.40M
2026-04-18 $0.63252311 $0.68766948 $0.62790932 $0.65839533 $3.47M
2026-04-17 $0.64705828 $0.64722818 $0.61697077 $0.63163354 $3.16M
2026-04-16 $0.62105577 $0.64685328 $0.61829239 $0.64648203 $3.30M
2026-04-15 $0.6514241 $0.66050384 $0.61436154 $0.62144133 $3.33M
2026-04-14 $0.69085444 $0.69857515 $0.63594545 $0.65101948 $3.56M
2026-04-13 $0.62061647 $0.71602012 $0.61905967 $0.68995556 $4.12M
2026-04-12 $0.62205944 $0.63567651 $0.61586656 $0.62043688 $3.54M
2026-04-11 $0.60308129 $0.62841 $0.58685455 $0.62139353 $3.49M
2026-04-10 $0.62028059 $0.63949067 $0.58077077 $0.602826 $3.57M
2026-04-09 $0.63721498 $0.66391998 $0.61683444 $0.62133389 $3.48M
2026-04-08 $0.63478276 $0.66930454 $0.62127867 $0.63521865 $3.71M
2026-04-07 $0.59060071 $0.66464499 $0.58872733 $0.63591865 $4.96M
2026-04-06 $0.69467706 $0.69729144 $0.57077533 $0.59143714 $3.74M
2026-04-05 $0.68085422 $0.69697 $0.67957059 $0.69385529 $3.35M
2026-04-04 $0.70275294 $0.71140222 $0.680225 $0.68173895 $3.15M
2026-04-03 $0.74415412 $0.74596813 $0.69956533 $0.70252385 $4.02M
2026-04-02 $0.73230933 $0.75636835 $0.72190056 $0.74391067 $3.87M