BTAF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01038396 | $0.01039711 | $0.01003094 | $0.01017493 | $188.14 |
| 2026-11-09 | $0.01027343 | $0.01038141 | $0.01012126 | $0.01037529 | $45.75 |
| 2026-11-08 | $0.01045531 | $0.01052823 | $0.01021859 | $0.01027064 | $45.28 |
| 2026-11-07 | $0.01041829 | $0.01046863 | $0.01040954 | $0.01045366 | $46.09 |
| 2026-11-06 | $0.01035879 | $0.0104892 | $0.01031439 | $0.01042272 | $45.96 |
| 2026-11-05 | $0.01106739 | $0.01108972 | $0.01028411 | $0.01034589 | $576.68 |
| 2026-11-04 | $0.01076815 | $0.01111651 | $0.01052699 | $0.01106754 | $6.06 |
| 2026-11-03 | $0.01079809 | $0.01084095 | $0.01068414 | $0.01077679 | $115.87 |
| 2026-11-02 | $0.01101148 | $0.01104996 | $0.01071854 | $0.01079859 | $2.83 |
| 2026-11-01 | $0.01090622 | $0.01108149 | $0.01087754 | $0.01100681 | $2.88 |
| 2026-10-31 | $0.01088118 | $0.0109608 | $0.01079969 | $0.01086256 | $2.85 |
| 2026-10-30 | $0.01084121 | $0.01118102 | $0.01061976 | $0.01087596 | $2.85 |
| 2026-10-29 | $0.01211021 | $0.01212429 | $0.01072913 | $0.01084759 | $754.09 |
| 2026-10-28 | $0.01186931 | $0.01214059 | $0.0118278 | $0.01210103 | $174.66 |
| 2026-10-27 | $0.01183978 | $0.01199599 | $0.01169952 | $0.0118735 | $171.38 |
| 2026-10-26 | $0.01168585 | $0.01189134 | $0.01163335 | $0.01183509 | $170.82 |
| 2026-10-25 | $0.01169134 | $0.0118348 | $0.0116439 | $0.01168187 | $35.05 |
| 2026-10-24 | $0.01169268 | $0.01171788 | $0.01136816 | $0.01169886 | $35.10 |
| 2026-10-23 | $0.0115905 | $0.01185961 | $0.0115773 | $0.01169867 | $35.10 |
| 2026-10-22 | $0.01183719 | $0.01187931 | $0.01151723 | $0.01159456 | $93.34 |
| 2026-10-21 | $0.01177695 | $0.01191163 | $0.01175473 | $0.01183409 | $95.27 |
| 2026-10-20 | $0.01162277 | $0.0117995 | $0.01152452 | $0.01177734 | $7.16 |
| 2026-10-19 | $0.01149278 | $0.01164971 | $0.01147328 | $0.01162107 | $7.07 |
| 2026-10-18 | $0.01140098 | $0.01150168 | $0.01122371 | $0.01148421 | $6.99 |
| 2026-10-17 | $0.01146307 | $0.0114879 | $0.01131189 | $0.01140257 | $6.94 |
| 2026-10-16 | $0.01157187 | $0.01166657 | $0.01142038 | $0.01146841 | $52.43 |
| 2026-10-15 | $0.01164916 | $0.01170507 | $0.01137783 | $0.01156994 | $3.44 |
| 2026-10-14 | $0.01189481 | $0.01203226 | $0.01159988 | $0.01164153 | $294.27 |
| 2026-10-13 | $0.01189746 | $0.01205368 | $0.0117606 | $0.01189456 | $240.75 |
| 2026-10-12 | $0.01248288 | $0.01253201 | $0.01189327 | $0.01189327 | $182.81 |