CurrencyBeacon logo}}

Crypto Rate Dashboard

BTAF token Price Chart

BTAF/USD
$0.026067
0.52%

BTAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-10 $0.10188806 $0.11265343 $0.10037891 $0.10064581 $23,288.92
2024-05-09 $0.09949185 $0.10402351 $0.09922609 $0.10185855 $11,323.44
2024-05-08 $0.09758097 $0.09966858 $0.09755421 $0.09946377 $13.67
2024-05-07 $0.09985569 $0.10111617 $0.09761724 $0.09768106 $11,563.42
2024-05-06 $0.09863385 $0.10028863 $0.09606181 $0.09978053 $7,264.85
2024-05-05 $0.0975445 $0.09891207 $0.0964032 $0.09857293 $404.56
2024-05-04 $0.1046802 $0.10509081 $0.093611 $0.09749284 $14,650.82
2024-05-03 $0.09588612 $0.10513113 $0.09514471 $0.10462424 $9,319.91
2024-05-02 $0.09399253 $0.0990261 $0.09104458 $0.09585287 $15,896.90
2024-05-01 $0.09427491 $0.09504912 $0.08789455 $0.09408783 $2,809.66
2024-04-30 $0.09285086 $0.09498045 $0.08768408 $0.09436954 $4,146.79
2024-04-29 $0.0915425 $0.09780197 $0.08930463 $0.09280449 $16,459.44
2024-04-28 $0.09102423 $0.09261283 $0.09102423 $0.09158323 $589.24
2024-04-27 $0.09095327 $0.09195444 $0.08990463 $0.09093429 $1,149.51
2024-04-26 $0.09409091 $0.09419622 $0.09058729 $0.09095044 $1,833.92
2024-04-25 $0.09469555 $0.09534574 $0.09285068 $0.09410696 $1,809.97
2024-04-24 $0.09581481 $0.09811415 $0.09251927 $0.09467752 $5,368.97
2024-04-23 $0.09204267 $0.09634997 $0.09056183 $0.09584202 $9,283.08
2024-04-22 $0.09124013 $0.09856192 $0.09055423 $0.09213632 $15,574.20
2024-04-21 $0.09237386 $0.09630044 $0.08941765 $0.09118204 $9,912.74
2024-04-20 $0.09206851 $0.09430224 $0.09036853 $0.0924002 $1,584.78
2024-04-19 $0.09124104 $0.09296554 $0.08729103 $0.09206851 $264.47
2024-04-18 $0.08812611 $0.09219425 $0.08701443 $0.09139371 $1,538.26
2024-04-17 $0.07943277 $0.08903923 $0.075515 $0.08812105 $20,188.55
2024-04-16 $0.08038149 $0.08060221 $0.07762918 $0.07949361 $3,788.28
2024-04-15 $0.08793371 $0.09080293 $0.07917745 $0.08044084 $9,625.97
2024-04-14 $0.08721383 $0.08862736 $0.08286628 $0.08810466 $7,474.04
2024-04-13 $0.09384777 $0.09610321 $0.08089619 $0.08730409 $18,315.67
2024-04-12 $0.09615789 $0.0992464 $0.09178664 $0.09405068 $1,346.73
2024-04-11 $0.09337386 $0.09639352 $0.09114509 $0.09614613 $9,798.35