BTAF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01307071 | $0.01318354 | $0.01295196 | $0.01307191 | $3.47 |
| 2026-09-24 | $0.01291123 | $0.01320442 | $0.01285195 | $0.01306711 | $3.46 |
| 2026-09-23 | $0.01325979 | $0.01342609 | $0.01278451 | $0.0129112 | $3.42 |
| 2026-09-22 | $0.0134291 | $0.01344367 | $0.01310738 | $0.01326004 | $6.95 |
| 2026-09-21 | $0.01280574 | $0.01355698 | $0.01270757 | $0.01343272 | $443.28 |
| 2026-09-20 | $0.01254078 | $0.01284828 | $0.01230243 | $0.01279701 | $70.53 |
| 2026-09-19 | $0.01281355 | $0.01292334 | $0.01248263 | $0.0125457 | $639.15 |
| 2026-09-18 | $0.01220807 | $0.01269319 | $0.01216342 | $0.01258676 | $125.92 |
| 2026-09-17 | $0.01197534 | $0.01221965 | $0.0118874 | $0.01221604 | $122.21 |
| 2026-09-16 | $0.01237787 | $0.01244042 | $0.01184622 | $0.01197696 | $1,486.01 |
| 2026-09-15 | $0.0125203 | $0.01258634 | $0.01233123 | $0.0123832 | $13.40 |
| 2026-09-14 | $0.01245293 | $0.01272959 | $0.01242871 | $0.01252024 | $13.55 |
| 2026-09-13 | $0.01269582 | $0.01273894 | $0.01244255 | $0.01245466 | $13.50 |
| 2026-09-12 | $0.01261825 | $0.01286901 | $0.01261166 | $0.01270272 | $89.66 |
| 2026-09-11 | $0.01226077 | $0.01278194 | $0.01225102 | $0.0126201 | $319.96 |
| 2026-09-10 | $0.01249974 | $0.01254912 | $0.01219517 | $0.01226382 | $93.19 |
| 2026-09-09 | $0.01300797 | $0.01309424 | $0.01243336 | $0.01250023 | $94.99 |
| 2026-09-08 | $0.01279249 | $0.0131466 | $0.01275161 | $0.01300962 | $98.86 |
| 2026-09-07 | $0.0130539 | $0.0131066 | $0.01273327 | $0.01279958 | $97.26 |
| 2026-09-06 | $0.01323641 | $0.01326828 | $0.01283806 | $0.0130567 | $133.70 |
| 2026-09-05 | $0.01232586 | $0.01337636 | $0.01229436 | $0.01324019 | $370.73 |
| 2026-09-04 | $0.01237623 | $0.01243741 | $0.01212963 | $0.01231867 | $4.65 |
| 2026-09-03 | $0.01171005 | $0.01237693 | $0.01166792 | $0.01237571 | $61.88 |
| 2026-09-02 | $0.01167304 | $0.01178119 | $0.01157242 | $0.01168988 | $73.68 |
| 2026-09-01 | $0.01178177 | $0.01186487 | $0.01154811 | $0.01167434 | $24.34 |
| 2026-08-31 | $0.0116757 | $0.01182862 | $0.01163176 | $0.01177889 | $126.00 |
| 2026-08-30 | $0.01179994 | $0.01198541 | $0.01160999 | $0.01166875 | $124.82 |
| 2026-08-29 | $0.01178585 | $0.01182918 | $0.01170958 | $0.01180147 | $126.24 |
| 2026-08-28 | $0.01204505 | $0.01215035 | $0.01160134 | $0.01177955 | $126.01 |
| 2026-08-27 | $0.01245911 | $0.01245911 | $0.01190982 | $0.01204858 | $979.46 |