Crypto Rate Dashboard
BTC Standard Hashrate Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$8.46 |
$8.92 |
$8.12 |
$8.27 |
$5.06M |
| 2022-07-22 |
$8.79 |
$9.22 |
$8.43 |
$8.46 |
$6.09M |
| 2022-07-21 |
$8.40 |
$9.25 |
$8.26 |
$8.84 |
$12.56M |
| 2022-07-20 |
$9.72 |
$9.97 |
$8.26 |
$8.35 |
$20.44M |
| 2022-07-19 |
$7.94 |
$10.08 |
$7.82 |
$9.62 |
$31.72M |
| 2022-07-18 |
$7.62 |
$8.15 |
$7.61 |
$7.96 |
$6.71M |
| 2022-07-17 |
$7.89 |
$8.20 |
$7.59 |
$7.61 |
$5.03M |
| 2022-07-16 |
$7.82 |
$8.22 |
$7.66 |
$7.89 |
$5.74M |
| 2022-07-15 |
$8.01 |
$8.49 |
$7.72 |
$7.82 |
$9.07M |
| 2022-07-14 |
$8.82 |
$8.82 |
$7.55 |
$8.00 |
$11.88M |
| 2022-07-13 |
$9.54 |
$10.18 |
$7.84 |
$8.63 |
$31.58M |
| 2022-07-12 |
$10.54 |
$11.73 |
$9.58 |
$9.58 |
$16.69M |
| 2022-07-11 |
$11.06 |
$14.08 |
$10.52 |
$10.53 |
$47.81M |
| 2022-07-10 |
$9.45 |
$12.84 |
$8.64 |
$11.00 |
$68.85M |
| 2022-07-09 |
$9.95 |
$11.63 |
$8.74 |
$9.44 |
$50.38M |
| 2022-07-08 |
$6.10 |
$13.16 |
$6.00 |
$10.47 |
$161.29M |
| 2022-07-07 |
$5.65 |
$6.47 |
$5.50 |
$6.13 |
$3.10M |
| 2022-07-06 |
$5.53 |
$5.92 |
$5.47 |
$5.65 |
$1.81M |
| 2022-07-05 |
$5.64 |
$5.73 |
$5.37 |
$5.53 |
$1.27M |
| 2022-07-04 |
$5.44 |
$5.70 |
$5.40 |
$5.65 |
$1.30M |
| 2022-07-03 |
$5.41 |
$5.59 |
$5.40 |
$5.44 |
$1.26M |
| 2022-07-02 |
$5.23 |
$6.15 |
$5.23 |
$5.41 |
$4.73M |
| 2022-07-01 |
$5.33 |
$5.68 |
$5.19 |
$5.21 |
$1.56M |
| 2022-06-30 |
$5.56 |
$5.57 |
$5.09 |
$5.34 |
$1.61M |
| 2022-06-29 |
$5.34 |
$5.81 |
$5.24 |
$5.56 |
$2.25M |
| 2022-06-28 |
$5.72 |
$5.91 |
$5.33 |
$5.34 |
$933,828.92 |
| 2022-06-27 |
$5.72 |
$5.85 |
$5.53 |
$5.72 |
$1.32M |
| 2022-06-26 |
$6.05 |
$6.29 |
$5.73 |
$5.73 |
$2.17M |
| 2022-06-25 |
$5.67 |
$6.84 |
$5.63 |
$6.05 |
$8.49M |
| 2022-06-24 |
$5.43 |
$6.01 |
$5.21 |
$5.68 |
$3.04M |
Share this link via
Or copy link
