BTCST Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00950705 | $0.00963593 | $0.00939037 | $0.00958221 | $112.38 |
| 2026-11-08 | $0.00971197 | $0.00984718 | $0.00944282 | $0.0095051 | $202.08 |
| 2026-11-07 | $0.00971022 | $0.00976662 | $0.00964922 | $0.00971044 | $360.28 |
| 2026-11-06 | $0.00968993 | $0.00981031 | $0.0096498 | $0.00971435 | $25.21 |
| 2026-11-05 | $0.0101905 | $0.01021067 | $0.00962147 | $0.00967927 | $91.29 |
| 2026-11-04 | $0.00986626 | $0.01023534 | $0.00958561 | $0.01019025 | $102.48 |
| 2026-11-03 | $0.00962723 | $0.00990344 | $0.00959158 | $0.00987287 | $132.84 |
| 2026-11-02 | $0.00977056 | $0.00979536 | $0.00944673 | $0.00962768 | $143.54 |
| 2026-11-01 | $0.00965944 | $0.00982927 | $0.00963404 | $0.00976642 | $25.70 |
| 2026-10-31 | $0.00965029 | $0.00968549 | $0.00951777 | $0.00962077 | $29.89 |
| 2026-10-30 | $0.01022908 | $0.01068659 | $0.00951091 | $0.00964566 | $745.25 |
| 2026-10-29 | $0.01090379 | $0.01091646 | $0.00991519 | $0.0102351 | $173.19 |
| 2026-10-28 | $0.01082741 | $0.01108731 | $0.01068045 | $0.01089552 | $122.81 |
| 2026-10-27 | $0.01079304 | $0.01093176 | $0.01066519 | $0.01083124 | $21.98 |
| 2026-10-26 | $0.01070314 | $0.0112815 | $0.0105345 | $0.01078877 | $874.40 |
| 2026-10-25 | $0.01073582 | $0.01081507 | $0.01062407 | $0.01069949 | $23.05 |
| 2026-10-24 | $0.01083783 | $0.010912 | $0.01043906 | $0.01074273 | $140.68 |
| 2026-10-23 | $0.01086772 | $0.01115898 | $0.0107674 | $0.01084338 | $123.36 |
| 2026-10-22 | $0.01124135 | $0.01128135 | $0.01079901 | $0.01087152 | $122.70 |
| 2026-10-21 | $0.01019349 | $0.01156082 | $0.01017429 | $0.0112384 | $1,057.09 |
| 2026-10-20 | $0.01007278 | $0.01021304 | $0.00998831 | $0.01019385 | $9.85 |
| 2026-10-19 | $0.01000039 | $0.01009681 | $0.00995254 | $0.01007199 | $23.10 |
| 2026-10-18 | $0.00978038 | $0.00999475 | $0.00976485 | $0.00999293 | $113.95 |
| 2026-10-17 | $0.00977882 | $0.0098631 | $0.00971624 | $0.00978128 | $68.15 |
| 2026-10-16 | $0.01002302 | $0.01003643 | $0.00975373 | $0.00978338 | $123.95 |
| 2026-10-15 | $0.00992273 | $0.01009159 | $0.00969912 | $0.01002135 | $89.80 |
| 2026-10-14 | $0.01021028 | $0.01025928 | $0.0098242 | $0.00991623 | $119.19 |
| 2026-10-13 | $0.01005671 | $0.01024397 | $0.00994103 | $0.01021006 | $38.73 |
| 2026-10-12 | $0.01037182 | $0.01039306 | $0.01005317 | $0.01005317 | $44.23 |
| 2026-10-11 | $0.01029084 | $0.01037391 | $0.01020115 | $0.01037032 | $35.32 |