BTCM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00040904 | $0.00041126 | $0.00030563 | $0.00032661 | $0.00 |
| 2026-11-09 | $0.00040511 | $0.00042736 | $0.00038115 | $0.00040883 | $0.00 |
| 2026-11-08 | $0.00041426 | $0.00041426 | $0.00037349 | $0.00040523 | $0.00 |
| 2026-11-07 | $0.00024142 | $0.00041481 | $0.00024014 | $0.00041431 | $0.00 |
| 2026-11-06 | $0.00023852 | $0.00025801 | $0.00023851 | $0.00024142 | $0.00 |
| 2026-11-05 | $0.00024357 | $0.00025801 | $0.00023031 | $0.00025801 | $0.00 |
| 2026-11-04 | $0.0002427 | $0.00025801 | $0.00023048 | $0.00024354 | $0.00 |
| 2026-11-03 | $0.0002461 | $0.00025801 | $0.00023384 | $0.00025801 | $0.00 |
| 2026-11-02 | $0.00023921 | $0.00025801 | $0.00023044 | $0.0002461 | $0.00 |
| 2026-11-01 | $0.00025801 | $0.00025801 | $0.00023901 | $0.00023918 | $0.00 |
| 2026-10-31 | $0.0002402 | $0.00025801 | $0.00023989 | $0.00024053 | $0.00 |
| 2026-10-30 | $0.00023882 | $0.00025801 | $0.00023607 | $0.00024015 | $0.00 |
| 2026-10-29 | $0.00023323 | $0.00025801 | $0.00023034 | $0.00023923 | $0.00 |
| 2026-10-28 | $0.00025801 | $0.00025801 | $0.00023037 | $0.00024558 | $0.00 |
| 2026-10-27 | $0.00023091 | $0.00025801 | $0.0002303 | $0.00025801 | $0.00 |
| 2026-10-26 | $0.00025801 | $0.00025801 | $0.00023028 | $0.00025801 | $0.00 |
| 2026-10-25 | $0.00025801 | $0.00025801 | $0.00023551 | $0.00025801 | $0.00 |
| 2026-10-24 | $0.00025614 | $0.00025801 | $0.00023603 | $0.00024956 | $0.00 |
| 2026-10-23 | $0.00026075 | $0.00026741 | $0.00025331 | $0.00025603 | $0.00 |
| 2026-10-22 | $0.00025412 | $0.0002682 | $0.00024727 | $0.00026365 | $0.00 |
| 2026-10-21 | $0.00042247 | $0.00042305 | $0.00024902 | $0.00025011 | $0.00 |
| 2026-10-20 | $0.00024638 | $0.00042748 | $0.00023108 | $0.00042247 | $0.00 |
| 2026-10-19 | $0.00024557 | $0.00025801 | $0.00023311 | $0.00024634 | $0.00 |
| 2026-10-18 | $0.00024831 | $0.00025801 | $0.00023029 | $0.00025801 | $0.00 |
| 2026-10-17 | $0.00024573 | $0.00025801 | $0.0002363 | $0.00025801 | $0.00 |
| 2026-10-16 | $0.00025413 | $0.00025801 | $0.00024424 | $0.00024594 | $0.00 |
| 2026-10-15 | $0.00025292 | $0.00025801 | $0.00023418 | $0.00025415 | $0.00 |
| 2026-10-14 | $0.00025944 | $0.00025959 | $0.00024664 | $0.00025246 | $0.00 |
| 2026-10-13 | $0.00025794 | $0.00026122 | $0.00024861 | $0.00025787 | $0.00 |
| 2026-10-12 | $0.00015219 | $0.00027427 | $0.00015208 | $0.00025763 | $0.00 |