CurrencyBeacon logo}}

Crypto Rate Dashboard

BTCMoon Price Chart

BTCM/USD
$0.00043
-0.22%

BTCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-02 $0.00161316 $0.00178005 $0.00155433 $0.00158668 $33.21
2018-11-01 $0.00147803 $0.00166772 $0.00147434 $0.00161341 $120.92
2018-10-31 $0.00166286 $0.00173282 $0.00121745 $0.00147807 $618.13
2018-10-30 $0.0016071 $0.00167178 $0.00145245 $0.00166394 $68.27
2018-10-29 $0.00140968 $0.00160784 $0.00140968 $0.00160784 $23.34
2018-10-28 $0.00150214 $0.00154998 $0.00138102 $0.0014095 $31.81
2018-10-27 $0.00140007 $0.00164421 $0.00140001 $0.00150203 $85.31
2018-10-26 $0.0016 $0.00160001 $0.001381 $0.00140007 $95.16
2018-10-25 $0.00143945 $0.00160001 $0.00143712 $0.0016 $37.33
2018-10-24 $0.00154102 $0.00160842 $0.00143913 $0.00144078 $104.38
2018-10-23 $0.00155619 $0.00157657 $0.00143227 $0.00154102 $15.98
2018-10-22 $0.00152543 $0.0015585 $0.00148684 $0.0015573 $30.48
2018-10-21 $0.00152933 $0.00154 $0.00149914 $0.00152611 $0.00
2018-10-20 $0.00150208 $0.00159543 $0.00150053 $0.00152924 $59.27
2018-10-19 $0.00144524 $0.00158971 $0.00144291 $0.00150223 $95.17
2018-10-18 $0.00146952 $0.00147192 $0.00144304 $0.00144515 $52.39
2018-10-17 $0.00145782 $0.00156954 $0.00142823 $0.0014695 $89.65
2018-10-16 $0.00141711 $0.00148915 $0.00141227 $0.00145827 $60.78
2018-10-15 $0.00137178 $0.0015249 $0.00137009 $0.00141725 $86.62
2018-10-14 $0.00132492 $0.00141084 $0.00132471 $0.00137172 $18.41
2018-10-13 $0.00121458 $0.00145564 $0.00110289 $0.00132473 $99.66
2018-10-12 $0.00129607 $0.00131687 $0.00121467 $0.00121479 $24.76
2018-10-11 $0.00129708 $0.00165161 $0.00123102 $0.00129558 $86.49
2018-10-10 $0.00129946 $0.00132852 $0.00129006 $0.00129673 $9.38
2018-10-09 $0.00143438 $0.00143708 $0.0012645 $0.00129901 $19.81
2018-10-08 $0.00147768 $0.00147768 $0.00141077 $0.00143393 $6.75
2018-10-07 $0.00143352 $0.00153507 $0.00140317 $0.00147762 $27.89
2018-10-06 $0.00132379 $0.00151227 $0.00132298 $0.00143387 $36.90
2018-10-05 $0.0015043 $0.00151111 $0.0012866 $0.00132325 $22.28
2018-10-04 $0.00134272 $0.0015085 $0.00128571 $0.00150363 $9.86