BTCM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00035463 | $0.00039157 | $0.00035284 | $0.00039157 | $0.00 |
| 2026-09-24 | $0.00034893 | $0.00036141 | $0.00034893 | $0.00035365 | $0.00 |
| 2026-09-23 | $0.00035418 | $0.00036752 | $0.00034897 | $0.00035659 | $0.00 |
| 2026-09-22 | $0.00035765 | $0.00035891 | $0.000258 | $0.00035357 | $0.00 |
| 2026-09-21 | $0.00032097 | $0.00035774 | $0.00031551 | $0.00035763 | $0.05 |
| 2026-09-20 | $0.00032719 | $0.00032722 | $0.00031735 | $0.00032093 | $0.00 |
| 2026-09-19 | $0.0003201 | $0.00032722 | $0.000314 | $0.00032722 | $0.00 |
| 2026-09-18 | $0.00031034 | $0.00032155 | $0.00030674 | $0.00032152 | $0.00 |
| 2026-09-17 | $0.00030697 | $0.00032521 | $0.00030386 | $0.00031065 | $0.00 |
| 2026-09-16 | $0.00029531 | $0.0003073 | $0.00029151 | $0.00030615 | $0.00 |
| 2026-09-15 | $0.00031511 | $0.00031511 | $0.00029315 | $0.00029555 | $0.00 |
| 2026-09-14 | $0.00031666 | $0.0003199 | $0.0003066 | $0.00031502 | $0.00 |
| 2026-09-13 | $0.00034236 | $0.00035561 | $0.00031674 | $0.00031683 | $0.00 |
| 2026-09-12 | $0.00030871 | $0.00035701 | $0.00030281 | $0.00034775 | $0.00 |
| 2026-09-11 | $0.00032869 | $0.00034646 | $0.00030556 | $0.00030906 | $0.00 |
| 2026-09-10 | $0.00036515 | $0.00037128 | $0.00032251 | $0.00032868 | $0.00 |
| 2026-09-09 | $0.00033909 | $0.00038561 | $0.00033479 | $0.00036407 | $0.00 |
| 2026-09-08 | $0.0002748 | $0.00037076 | $0.00027478 | $0.00033799 | $0.00 |
| 2026-09-07 | $0.00026661 | $0.00027746 | $0.000258 | $0.0002748 | $0.00 |
| 2026-09-06 | $0.00034757 | $0.00034757 | $0.000258 | $0.00026661 | $0.00 |
| 2026-09-05 | $0.00026534 | $0.00034757 | $0.000258 | $0.00034757 | $0.00 |
| 2026-09-04 | $0.000258 | $0.00026909 | $0.000258 | $0.00026557 | $0.00 |
| 2026-09-03 | $0.000258 | $0.0002691 | $0.000258 | $0.000258 | $0.00 |
| 2026-09-02 | $0.00026151 | $0.00026202 | $0.000258 | $0.000258 | $0.00 |
| 2026-09-01 | $0.00026006 | $0.00026316 | $0.000258 | $0.00026156 | $0.00 |
| 2026-08-31 | $0.00025872 | $0.00026073 | $0.00025665 | $0.0002601 | $0.00 |
| 2026-08-30 | $0.00026201 | $0.00026907 | $0.000258 | $0.00025865 | $0.00 |
| 2026-08-29 | $0.00025665 | $0.00026619 | $0.00025428 | $0.00026195 | $0.00 |
| 2026-08-28 | $0.00025973 | $0.00025984 | $0.00025455 | $0.00025665 | $0.00 |
| 2026-08-27 | $0.00026029 | $0.00026136 | $0.000258 | $0.000258 | $0.00 |