TALK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000328 | $0.00000353 | $0.00000315 | $0.00000337 | $0.00 |
| 2026-09-24 | $0.00000322 | $0.00000353 | $0.00000315 | $0.00000328 | $0.00 |
| 2026-09-23 | $0.00000327 | $0.00000351 | $0.00000309 | $0.00000323 | $0.34 |
| 2026-09-22 | $0.00000321 | $0.00000327 | $0.00000309 | $0.00000327 | $0.00 |
| 2026-09-21 | $0.00000313 | $0.00000338 | $0.00000309 | $0.00000321 | $0.00 |
| 2026-09-20 | $0.00000316 | $0.00000318 | $0.0000031 | $0.0000031 | $0.00 |
| 2026-09-19 | $0.00000312 | $0.00000316 | $0.00000308 | $0.00000316 | $0.00 |
| 2026-09-18 | $0.00000306 | $0.00000316 | $0.00000303 | $0.00000316 | $0.00 |
| 2026-09-17 | $0.00000302 | $0.00000316 | $0.00000299 | $0.00000305 | $0.00 |
| 2026-09-16 | $0.00000299 | $0.00000306 | $0.00000297 | $0.00000301 | $0.00 |
| 2026-09-15 | $0.00000316 | $0.00000316 | $0.0000028 | $0.000003 | $0.00 |
| 2026-09-14 | $0.00000332 | $0.00000332 | $0.00000291 | $0.00000316 | $0.00 |
| 2026-09-13 | $0.00000316 | $0.00000332 | $0.00000316 | $0.00000332 | $0.00 |
| 2026-09-12 | $0.00000322 | $0.00000323 | $0.00000316 | $0.00000316 | $2.39 |
| 2026-09-11 | $0.00000344 | $0.00000345 | $0.00000322 | $0.00000322 | $2.57 |
| 2026-09-10 | $0.00000292 | $0.00000344 | $0.00000292 | $0.00000344 | $7.04 |
| 2026-09-09 | $0.00000289 | $0.0000031 | $0.00000289 | $0.00000292 | $0.00 |
| 2026-09-08 | $0.0000029 | $0.00000304 | $0.00000277 | $0.00000289 | $0.03 |
| 2026-09-07 | $0.00000268 | $0.0000029 | $0.00000256 | $0.0000029 | $0.00 |
| 2026-09-06 | $0.00000283 | $0.00000289 | $0.00000264 | $0.00000268 | $0.00 |
| 2026-09-05 | $0.00000281 | $0.00000285 | $0.00000278 | $0.00000283 | $0.00 |
| 2026-09-04 | $0.00000288 | $0.00000298 | $0.00000277 | $0.00000281 | $0.01 |
| 2026-09-03 | $0.00000285 | $0.00000298 | $0.00000272 | $0.00000288 | $0.00 |
| 2026-09-02 | $0.00000298 | $0.00000298 | $0.00000269 | $0.00000285 | $0.00 |
| 2026-09-01 | $0.00000284 | $0.00000298 | $0.00000268 | $0.00000298 | $0.00 |
| 2026-08-31 | $0.00000298 | $0.00000298 | $0.00000284 | $0.00000284 | $0.01 |
| 2026-08-30 | $0.00000298 | $0.00000298 | $0.00000297 | $0.00000298 | $0.02 |
| 2026-08-29 | $0.00000318 | $0.0000032 | $0.00000298 | $0.00000298 | $1.86 |
| 2026-08-28 | $0.00000326 | $0.00000326 | $0.000003 | $0.00000318 | $0.00 |
| 2026-08-27 | $0.00000387 | $0.00000387 | $0.0000032 | $0.00000326 | $8.04 |