CurrencyBeacon logo}}

Crypto Rate Dashboard

BTSE Token Price Chart

BTSE/USD
$0.9639
-3.36%

BTSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $2.29 $2.29 $2.25 $2.27 $980,703.36
2023-04-10 $2.27 $2.29 $2.27 $2.27 $866,943.26
2023-04-09 $2.29 $2.34 $2.27 $2.27 $937,755.70
2023-04-08 $2.27 $2.37 $2.27 $2.29 $952,469.34
2023-04-07 $2.28 $2.34 $2.27 $2.27 $1.02M
2023-04-06 $2.28 $2.35 $2.27 $2.28 $1.03M
2023-04-05 $2.30 $2.36 $2.27 $2.28 $933,049.03
2023-04-04 $2.27 $2.33 $2.27 $2.30 $1.59M
2023-04-03 $2.30 $2.32 $2.27 $2.27 $955,104.29
2023-04-02 $2.27 $2.34 $2.27 $2.27 $897,559.57
2023-04-01 $2.30 $2.35 $2.27 $2.27 $664,557.51
2023-03-31 $2.35 $2.37 $2.22 $2.30 $1.00M
2023-03-30 $2.35 $2.39 $2.33 $2.35 $772,845.19
2023-03-29 $2.36 $2.39 $2.33 $2.35 $812,361.24
2023-03-28 $2.33 $2.40 $2.33 $2.36 $873,293.95
2023-03-27 $2.36 $2.40 $2.33 $2.33 $681,006.26
2023-03-26 $2.36 $2.38 $2.33 $2.36 $427,899.78
2023-03-25 $2.38 $2.38 $2.35 $2.36 $145,547.12
2023-03-24 $2.41 $2.41 $2.37 $2.38 $253,787.23
2023-03-23 $2.40 $2.41 $2.37 $2.40 $448,973.10
2023-03-22 $2.39 $2.41 $2.35 $2.40 $982,415.29
2023-03-21 $2.37 $2.42 $2.34 $2.39 $1.03M
2023-03-20 $2.41 $2.41 $2.33 $2.37 $1.05M
2023-03-19 $2.36 $2.42 $2.33 $2.41 $1.03M
2023-03-18 $2.38 $2.51 $2.32 $2.36 $1.13M
2023-03-17 $2.36 $2.43 $2.33 $2.38 $901,411.28
2023-03-16 $2.32 $2.40 $2.23 $2.36 $1.13M
2023-03-15 $2.43 $2.43 $2.23 $2.32 $1.07M
2023-03-14 $2.37 $2.47 $2.32 $2.43 $1.06M
2023-03-13 $2.28 $2.45 $2.24 $2.37 $1.05M