BTSE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.12 | $1.12 | $1.11 | $1.12 | $188,279.94 |
| 2026-11-08 | $1.12 | $1.14 | $1.12 | $1.12 | $203,393.94 |
| 2026-11-07 | $1.13 | $1.13 | $1.11 | $1.12 | $187,153.02 |
| 2026-11-06 | $1.13 | $1.15 | $1.13 | $1.13 | $200,352.76 |
| 2026-11-05 | $1.12 | $1.14 | $1.11 | $1.14 | $129,436.56 |
| 2026-11-04 | $1.11 | $1.12 | $1.10 | $1.11 | $131,906.20 |
| 2026-11-03 | $1.11 | $1.11 | $1.10 | $1.11 | $288,657.46 |
| 2026-11-02 | $1.13 | $1.14 | $1.10 | $1.11 | $226,541.14 |
| 2026-11-01 | $1.14 | $1.14 | $1.13 | $1.13 | $150,986.82 |
| 2026-10-31 | $1.14 | $1.14 | $1.12 | $1.14 | $197,595.97 |
| 2026-10-30 | $1.13 | $1.14 | $1.12 | $1.14 | $386,285.22 |
| 2026-10-29 | $1.09 | $1.13 | $1.09 | $1.13 | $386,987.85 |
| 2026-10-28 | $1.10 | $1.10 | $1.08 | $1.09 | $248,666.88 |
| 2026-10-27 | $1.09 | $1.10 | $1.09 | $1.10 | $437,670.32 |
| 2026-10-26 | $1.07 | $1.09 | $1.06 | $1.09 | $255,590.34 |
| 2026-10-25 | $1.08 | $1.09 | $1.07 | $1.07 | $234,478.62 |
| 2026-10-24 | $1.09 | $1.10 | $1.07 | $1.08 | $354,395.35 |
| 2026-10-23 | $1.08 | $1.10 | $1.08 | $1.08 | $513,419.28 |
| 2026-10-22 | $1.09 | $1.10 | $1.07 | $1.08 | $649,648.84 |
| 2026-10-21 | $1.05 | $1.09 | $1.05 | $1.09 | $700,630.72 |
| 2026-10-20 | $1.03 | $1.05 | $1.03 | $1.05 | $332,529.62 |
| 2026-10-19 | $1.03 | $1.04 | $1.02 | $1.03 | $302,168.56 |
| 2026-10-18 | $1.03 | $1.04 | $1.03 | $1.03 | $265,601.38 |
| 2026-10-17 | $1.01 | $1.04 | $1.00 | $1.03 | $313,192.86 |
| 2026-10-16 | $1.01 | $1.01 | $0.9974 | $1.01 | $178,715.52 |
| 2026-10-15 | $0.9901 | $1.01 | $0.9898 | $1.01 | $217,155.28 |
| 2026-10-14 | $1.00 | $1.01 | $0.9795 | $0.9899 | $260,185.19 |
| 2026-10-13 | $1.01 | $1.01 | $0.9929 | $1.00 | $212,673.76 |
| 2026-10-12 | $0.9896 | $1.01 | $0.9837 | $1.01 | $340,854.25 |
| 2026-10-11 | $0.9879 | $0.9978 | $0.977 | $0.9882 | $300,581.40 |