BTSE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.02 | $1.02 | $1.01 | $1.01 | $153,467.55 |
| 2026-09-23 | $1.04 | $1.04 | $1.00 | $1.02 | $275,145.05 |
| 2026-09-22 | $1.05 | $1.05 | $1.02 | $1.04 | $461,012.42 |
| 2026-09-21 | $1.06 | $1.07 | $1.03 | $1.05 | $394,464.66 |
| 2026-09-20 | $1.05 | $1.07 | $1.05 | $1.06 | $298,948.65 |
| 2026-09-19 | $1.04 | $1.05 | $1.02 | $1.05 | $292,807.86 |
| 2026-09-18 | $1.04 | $1.06 | $1.03 | $1.04 | $289,711.99 |
| 2026-09-17 | $1.04 | $1.07 | $1.04 | $1.04 | $292,893.26 |
| 2026-09-16 | $1.07 | $1.09 | $1.03 | $1.04 | $300,762.59 |
| 2026-09-15 | $1.05 | $1.10 | $1.05 | $1.07 | $464,794.08 |
| 2026-09-14 | $1.02 | $1.07 | $1.01 | $1.05 | $532,001.99 |
| 2026-09-13 | $0.9816 | $1.03 | $0.9792 | $1.02 | $378,179.79 |
| 2026-09-12 | $0.9482 | $0.9846 | $0.9368 | $0.9818 | $388,004.69 |
| 2026-09-11 | $0.91046957 | $0.966 | $0.91 | $0.9517 | $624,888.95 |
| 2026-09-10 | $0.891 | $0.927 | $0.8665 | $0.9125 | $797,316.07 |
| 2026-09-09 | $0.8783 | $0.9122 | $0.8733 | $0.8879 | $912,040.85 |
| 2026-09-08 | $0.85073137 | $0.8998 | $0.8458 | $0.8785 | $854,294.56 |
| 2026-09-07 | $0.8308 | $0.9062 | $0.8235 | $0.85044496 | $1.17M |
| 2026-09-06 | $0.8424 | $0.863 | $0.8117 | $0.8315 | $1.24M |
| 2026-09-05 | $0.8434 | $0.873 | $0.8255 | $0.8424 | $1.37M |
| 2026-09-04 | $0.8556 | $0.8646 | $0.8286 | $0.8414 | $1.34M |
| 2026-09-03 | $0.8646 | $0.8718 | $0.8386 | $0.8521 | $1.43M |
| 2026-09-02 | $0.8092 | $0.8637 | $0.8017 | $0.8637 | $3.16M |
| 2026-09-01 | $0.77333211 | $0.8116 | $0.7568 | $0.8082 | $2.46M |
| 2026-08-31 | $0.6904 | $0.7795 | $0.6852 | $0.7761 | $4.13M |
| 2026-08-30 | $0.70360168 | $0.7203 | $0.6838 | $0.6887 | $7.58M |
| 2026-08-29 | $0.7248 | $0.72892828 | $0.6933 | $0.7044 | $5.59M |
| 2026-08-28 | $0.8045 | $0.81518867 | $0.7247 | $0.7256 | $4.00M |
| 2026-08-27 | $0.7641 | $0.8037 | $0.762 | $0.8014 | $5.80M |
| 2026-08-26 | $0.74592223 | $0.7676 | $0.7283 | $0.7626 | $9.00M |