Bubb Price Chart - CurrencyBeacon

BUBB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-20	$0.000513	$0.000513	$0.000513	$0.000513	$43,812.61
2026-03-19	$0.000513	$0.000513	$0.000513	$0.000513	$43,812.61
2026-03-18	$0.000608	$0.000724	$0.000513	$0.000513	$43,812.61
2026-03-17	$0.000386	$0.001077	$0.000381	$0.000624	$47,015.76
2026-03-16	$0.000415	$0.000415	$0.000375	$0.000386	$400.40
2026-03-15	$0.000395	$0.000422	$0.000387	$0.000405	$812.21
2026-03-14	$0.000391	$0.0004	$0.000383	$0.000395	$451.47
2026-03-13	$0.000402	$0.000403	$0.000381	$0.000391	$759.37
2026-03-12	$0.000417	$0.000421	$0.000392	$0.000402	$2,027.34
2026-03-11	$0.000415	$0.000464	$0.000407	$0.000422	$1,042.65
2026-03-10	$0.000409	$0.000417	$0.000392	$0.000415	$2,349.77
2026-03-09	$0.000398	$0.000422	$0.000395	$0.000409	$8,061.71
2026-03-08	$0.000388	$0.00044	$0.000363	$0.000404	$8,093.94
2026-03-07	$0.000373	$0.000388	$0.00036	$0.000388	$10,085.59
2026-03-06	$0.000413	$0.00047	$0.000356	$0.000371	$7,244.86
2026-03-05	$0.000419	$0.000423	$0.000398	$0.000413	$5,154.67
2026-03-04	$0.000436	$0.000458	$0.000392	$0.000419	$5,471.76
2026-03-03	$0.00039	$0.000711	$0.000376	$0.000436	$20,371.42
2026-03-02	$0.000375	$0.000412	$0.000375	$0.00039	$3,606.22
2026-03-01	$0.000503	$0.000505	$0.00034	$0.000375	$10,860.21
2026-02-28	$0.0005	$0.000511	$0.000499	$0.000503	$10,227.26
2026-02-27	$0.000519	$0.000586	$0.000275	$0.000509	$11,662.18
2026-02-26	$0.00045	$0.000917	$0.000417	$0.000519	$27,274.71
2026-02-25	$0.00035	$0.000895	$0.00034	$0.00045	$65,912.45
2026-02-24	$0.000351	$0.000351	$0.00034	$0.000349	$24,157.32
2026-02-23	$0.000352	$0.000355	$0.000343	$0.000348	$14,924.15
2026-02-22	$0.000356	$0.000358	$0.000344	$0.000352	$18,439.20
2026-02-21	$0.000275	$0.000358	$0.000275	$0.000356	$11,992.93
2026-02-20	$0.000354	$0.000358	$0.000275	$0.000275	$3,877.86
2026-02-19	$0.00033013	$0.000364	$0.00032209	$0.000356	$26,253.30