BUBBLE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005201 | $0.00005609 | $0.00004617 | $0.0000525 | $625.64 |
| 2026-09-24 | $0.00005465 | $0.00005603 | $0.00005189 | $0.00005201 | $711.79 |
| 2026-09-23 | $0.00005886 | $0.00005912 | $0.00005407 | $0.00005465 | $204.64 |
| 2026-09-22 | $0.00006999 | $0.00008668 | $0.0000501 | $0.00005886 | $1,780.85 |
| 2026-09-21 | $0.00007064 | $0.00008 | $0.000033 | $0.00006999 | $209.59 |
| 2026-09-20 | $0.00007082 | $0.000074 | $0.00006441 | $0.00007064 | $233.88 |
| 2026-09-19 | $0.00007725 | $0.00007899 | $0.00007067 | $0.00007082 | $409.60 |
| 2026-09-18 | $0.00007608 | $0.00007725 | $0.00007558 | $0.00007725 | $115.63 |
| 2026-09-17 | $0.0000837 | $0.0000842 | $0.0000585 | $0.00007608 | $642.75 |
| 2026-09-16 | $0.0000836 | $0.00008493 | $0.0000836 | $0.0000842 | $30.38 |
| 2026-09-15 | $0.0000887 | $0.0000892 | $0.0000836 | $0.0000841 | $76.32 |
| 2026-09-14 | $0.00008821 | $0.0000892 | $0.0000862 | $0.0000887 | $46.45 |
| 2026-09-13 | $0.00008671 | $0.00008921 | $0.00008621 | $0.00008821 | $0.00 |
| 2026-09-12 | $0.00008731 | $0.00008921 | $0.00008621 | $0.00008671 | $2.79 |
| 2026-09-11 | $0.00008881 | $0.00008931 | $0.00008631 | $0.00008681 | $1.35 |
| 2026-09-10 | $0.000088 | $0.0000894 | $0.00008631 | $0.00008881 | $11.93 |
| 2026-09-09 | $0.0000884 | $0.0000895 | $0.0000865 | $0.000088 | $0.88 |
| 2026-09-08 | $0.0000894 | $0.0000894 | $0.0000864 | $0.0000884 | $0.00 |
| 2026-09-07 | $0.000088 | $0.0000895 | $0.0000864 | $0.0000889 | $77.28 |
| 2026-09-06 | $0.0000869 | $0.0000894 | $0.0000863 | $0.000088 | $239.08 |
| 2026-09-05 | $0.0000893 | $0.0000903 | $0.0000863 | $0.0000869 | $116.73 |
| 2026-09-04 | $0.0000883 | $0.0000893 | $0.0000863 | $0.0000893 | $484.50 |
| 2026-09-03 | $0.00008976 | $0.00009226 | $0.00008594 | $0.0000883 | $332.37 |
| 2026-09-02 | $0.00009176 | $0.00009226 | $0.00008776 | $0.00008976 | $17.52 |
| 2026-09-01 | $0.00009202 | $0.00009504 | $0.00008802 | $0.00009176 | $103.27 |
| 2026-08-31 | $0.00009203 | $0.00009303 | $0.00008802 | $0.00009202 | $7.41 |
| 2026-08-30 | $0.0000885 | $0.00009313 | $0.00008804 | $0.00009203 | $21.64 |
| 2026-08-29 | $0.00009204 | $0.00009304 | $0.000087 | $0.0000885 | $0.00 |
| 2026-08-28 | $0.00009149 | $0.00009857 | $0.00008799 | $0.00009154 | $181.54 |
| 2026-08-27 | $0.00008719 | $0.00009249 | $0.000086 | $0.00009149 | $80.94 |