BUBBLE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002429 | $0.00002429 | $0.00002306 | $0.00002306 | $40.03 |
| 2026-11-09 | $0.00002375 | $0.00002429 | $0.00002335 | $0.00002429 | $53.50 |
| 2026-11-08 | $0.00002428 | $0.00002428 | $0.00002375 | $0.00002375 | $40.19 |
| 2026-11-07 | $0.00002534 | $0.00002544 | $0.00002428 | $0.00002428 | $141.99 |
| 2026-11-06 | $0.00002376 | $0.00002534 | $0.00002375 | $0.00002534 | $159.73 |
| 2026-11-05 | $0.00002281 | $0.00002534 | $0.0000228 | $0.00002376 | $237.52 |
| 2026-11-04 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00 |
| 2026-11-03 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | $1.00 |
| 2026-11-02 | $0.00002371 | $0.0000264 | $0.00002193 | $0.00002281 | $227.39 |
| 2026-11-01 | $0.00002252 | $0.00002371 | $0.00002252 | $0.00002371 | $1.61 |
| 2026-10-31 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $1.71 |
| 2026-10-30 | $0.00002537 | $0.00002537 | $0.00002252 | $0.00002252 | $30.23 |
| 2026-10-29 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00 |
| 2026-10-28 | $0.00002372 | $0.00002537 | $0.00002372 | $0.00002537 | $13.67 |
| 2026-10-27 | $0.00002474 | $0.00002474 | $0.00002372 | $0.00002372 | $3.65 |
| 2026-10-26 | $0.00002467 | $0.00002474 | $0.00002279 | $0.00002474 | $44.69 |
| 2026-10-25 | $0.0000228 | $0.00002474 | $0.00002194 | $0.00002467 | $97.92 |
| 2026-10-24 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $5.22 |
| 2026-10-23 | $0.00002194 | $0.0000228 | $0.00002194 | $0.0000228 | $58.90 |
| 2026-10-22 | $0.00002441 | $0.00002441 | $0.00002081 | $0.00002194 | $213.35 |
| 2026-10-21 | $0.00002539 | $0.00002539 | $0.00002441 | $0.00002441 | $109.55 |
| 2026-10-20 | $0.00002721 | $0.00002721 | $0.00002362 | $0.00002539 | $147.41 |
| 2026-10-19 | $0.00002448 | $0.00002747 | $0.00002448 | $0.00002721 | $270.99 |
| 2026-10-18 | $0.00002519 | $0.00002628 | $0.00002448 | $0.00002448 | $901.85 |
| 2026-10-17 | $0.00002456 | $0.00002641 | $0.00002442 | $0.00002519 | $1,243.79 |
| 2026-10-16 | $0.00002607 | $0.0000261 | $0.00002421 | $0.00002456 | $1,490.51 |
| 2026-10-15 | $0.00002519 | $0.00002622 | $0.00002372 | $0.00002607 | $1,551.03 |
| 2026-10-14 | $0.00003081 | $0.0000316 | $0.000023 | $0.00002532 | $1,138.12 |
| 2026-10-13 | $0.0000302 | $0.00003188 | $0.00003011 | $0.00003081 | $1,038.21 |
| 2026-10-12 | $0.00003022 | $0.00003438 | $0.00003011 | $0.0000302 | $837.02 |